最新收盘价
8.53
元
↓ -0.09
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
424.06 万
资金动向
💰 资金流入
机构参与度
16.3%
控盘程度
轻度控盘
📈 国星光电 (002449) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.53 | -1.04% | 0.00 万 | 447.66 万 | 1,651.98 万 | 780.26 万 | 424.06 万 | 1.79% | 127.15 | 8.56 | 16.3% | 轻度控盘 |
| 2025-12-11 | 8.62 | -2.71% | 0.00 万 | 122.30 万 | 987.66 万 | 1,833.24 万 | -967.88 万 | 1.52% | 128.49 | 8.72 | 13.1% | 轻度控盘 |
| 2025-12-10 | 8.86 | -0.56% | 21.93 万 | 0.00 万 | 378.47 万 | 865.23 万 | -464.83 万 | 1.03% | 132.07 | 8.87 | 11.1% | 轻度控盘 |
| 2025-12-09 | 8.91 | -0.56% | 184.83 万 | 0.00 万 | 634.05 万 | 1,559.71 万 | -740.83 万 | 1.16% | 132.82 | 8.97 | 14.5% | 轻度控盘 |
| 2025-12-08 | 8.96 | 0.00% | 0.00 万 | 552.43 万 | 1,435.96 万 | 2,001.35 万 | -1,117.82 万 | 1.58% | 133.56 | 8.96 | 16.8% | 轻度控盘 |
| 2025-12-05 | 8.96 | 1.93% | 0.00 万 | 7.52 万 | 1,104.90 万 | 1,475.08 万 | -377.70 万 | 1.63% | 133.56 | 8.86 | 14.4% | 轻度控盘 |
| 2025-12-04 | 8.79 | -0.79% | 173.80 万 | 540.93 万 | 1,160.24 万 | 1,149.52 万 | -356.41 万 | 1.54% | 131.03 | 8.77 | 15.9% | 轻度控盘 |
| 2025-12-03 | 8.86 | -1.66% | 587.39 万 | 480.16 万 | 546.73 万 | 1,871.09 万 | -1,217.13 万 | 1.63% | 132.07 | 8.89 | 14.8% | 轻度控盘 |
| 2025-12-02 | 9.01 | -0.55% | 0.00 万 | 206.95 万 | 833.38 万 | 1,778.72 万 | -1,152.30 万 | 1.75% | 134.31 | 9.00 | 13.9% | 轻度控盘 |
| 2025-12-01 | 9.06 | 2.84% | 928.07 万 | 317.37 万 | 3,380.12 万 | 3,264.02 万 | 726.80 万 | 3.69% | 135.05 | 9.03 | 20.8% | 轻度控盘 |
| 2025-11-28 | 8.81 | 1.38% | 279.20 万 | 227.75 万 | 1,522.51 万 | 980.14 万 | 593.82 万 | 1.40% | 131.33 | 8.78 | 21.6% | 轻度控盘 |
| 2025-11-27 | 8.69 | 0.70% | 102.70 万 | 0.00 万 | 1,073.01 万 | 1,020.56 万 | 155.15 万 | 1.41% | 129.54 | 8.71 | 17.0% | 轻度控盘 |
| 2025-11-26 | 8.63 | -0.92% | 105.18 万 | 0.00 万 | 744.59 万 | 712.84 万 | 136.93 万 | 1.12% | 128.64 | 8.70 | 16.3% | 轻度控盘 |
| 2025-11-25 | 8.71 | 1.87% | 390.96 万 | 125.13 万 | 1,128.90 万 | 1,502.66 万 | -107.91 万 | 1.52% | 129.84 | 8.70 | 19.2% | 轻度控盘 |
| 2025-11-24 | 8.55 | 2.15% | 0.00 万 | 126.97 万 | 1,246.88 万 | 1,411.96 万 | -292.05 万 | 1.53% | 127.45 | 8.50 | 17.3% | 轻度控盘 |
| 2025-11-21 | 8.37 | -4.78% | 164.85 万 | 839.41 万 | 2,661.13 万 | 3,049.41 万 | -1,062.85 万 | 2.64% | 124.77 | 8.50 | 20.8% | 轻度控盘 |
| 2025-11-20 | 8.79 | 0.23% | 0.00 万 | 494.77 万 | 1,035.03 万 | 1,550.23 万 | -1,009.97 万 | 1.25% | 131.03 | 8.79 | 17.7% | 轻度控盘 |
| 2025-11-19 | 8.77 | -1.68% | 695.35 万 | 1,078.21 万 | 1,938.28 万 | 1,550.92 万 | 4.51 万 | 1.86% | 130.73 | 8.80 | 23.9% | 轻度控盘 |
| 2025-11-18 | 8.92 | -0.45% | 0.00 万 | 115.17 万 | 1,137.74 万 | 1,523.25 万 | -500.68 万 | 1.42% | 132.97 | 8.91 | 17.6% | 轻度控盘 |
| 2025-11-17 | 8.96 | 0.22% | 0.00 万 | 0.00 万 | 1,775.58 万 | 2,406.95 万 | -631.37 万 | 1.38% | 133.56 | 8.94 | 23.9% | 轻度控盘 |
| 2025-11-14 | 8.94 | -0.33% | 211.12 万 | 0.00 万 | 1,258.56 万 | 2,037.11 万 | -567.43 万 | 1.29% | 133.26 | 8.99 | 22.0% | 轻度控盘 |
| 2025-11-13 | 8.97 | 0.22% | 363.94 万 | 152.93 万 | 1,929.34 万 | 1,434.45 万 | 705.90 万 | 1.26% | 133.71 | 8.94 | 30.2% | 中度控盘 |
| 2025-11-12 | 8.95 | -0.44% | 153.69 万 | 124.33 万 | 1,384.08 万 | 1,459.01 万 | -45.57 万 | 1.51% | 133.41 | 8.92 | 21.6% | 轻度控盘 |
| 2025-11-11 | 8.99 | 0.67% | 2,825.97 万 | 603.25 万 | 3,430.30 万 | 2,859.65 万 | 2,793.37 万 | 2.78% | 134.01 | 9.03 | 32.9% | 中度控盘 |
| 2025-11-10 | 8.93 | 0.45% | 241.58 万 | 111.34 万 | 1,166.68 万 | 2,342.86 万 | -1,045.94 万 | 1.36% | 133.12 | 8.90 | 20.8% | 轻度控盘 |
| 2025-11-07 | 8.89 | 0.45% | 314.59 万 | 1,030.90 万 | 1,800.32 万 | 2,397.01 万 | -1,312.99 万 | 1.78% | 132.52 | 8.87 | 21.8% | 轻度控盘 |
| 2025-11-06 | 8.85 | 0.34% | 756.93 万 | 234.90 万 | 1,333.19 万 | 2,066.10 万 | -210.88 万 | 1.37% | 131.92 | 8.83 | 24.7% | 轻度控盘 |
| 2025-11-05 | 8.82 | 0.80% | 0.00 万 | 103.25 万 | 1,016.07 万 | 1,264.24 万 | -351.43 万 | 1.31% | 131.48 | 8.79 | 17.9% | 轻度控盘 |
| 2025-11-04 | 8.75 | -1.13% | 248.34 万 | 2,245.25 万 | 1,670.14 万 | 2,477.20 万 | -2,803.96 万 | 1.86% | 130.43 | 8.74 | 20.7% | 轻度控盘 |
| 2025-11-03 | 8.85 | 1.37% | 1,250.85 万 | 1,067.42 万 | 1,656.13 万 | 2,904.99 万 | -1,065.43 万 | 1.91% | 131.92 | 8.79 | 25.1% | 中度控盘 |
| 2025-10-31 | 8.73 | 0.23% | 0.00 万 | 1,275.28 万 | 1,550.96 万 | 3,589.34 万 | -3,313.66 万 | 1.68% | 130.13 | 8.75 | 19.0% | 轻度控盘 |
| 2025-10-30 | 8.71 | -2.68% | 60.69 万 | 3,067.91 万 | 2,334.22 万 | 2,725.56 万 | -3,398.56 万 | 2.40% | 129.84 | 8.79 | 20.1% | 轻度控盘 |
| 2025-10-29 | 8.95 | -0.11% | 0.00 万 | 290.29 万 | 1,557.09 万 | 1,606.28 万 | -339.48 万 | 1.31% | 133.41 | 8.91 | 22.7% | 轻度控盘 |
| 2025-10-28 | 8.96 | -0.67% | 117.82 万 | 716.59 万 | 1,384.51 万 | 2,497.04 万 | -1,711.30 万 | 1.30% | 133.56 | 8.99 | 21.9% | 轻度控盘 |
| 2025-10-27 | 9.02 | 0.78% | 731.06 万 | 529.73 万 | 2,042.93 万 | 2,391.68 万 | -147.42 万 | 1.74% | 134.46 | 9.02 | 25.1% | 中度控盘 |
| 2025-10-24 | 8.95 | 1.02% | 107.40 万 | 912.72 万 | 1,348.51 万 | 1,612.02 万 | -1,068.82 万 | 1.57% | 133.41 | 8.96 | 18.3% | 轻度控盘 |
| 2025-10-23 | 8.86 | 0.34% | 0.00 万 | 322.42 万 | 776.18 万 | 1,147.73 万 | -693.96 万 | 1.04% | 132.07 | 8.80 | 17.1% | 轻度控盘 |
| 2025-10-22 | 8.83 | 0.11% | 365.04 万 | 371.25 万 | 1,000.70 万 | 1,914.88 万 | -920.39 万 | 1.20% | 131.62 | 8.85 | 22.1% | 轻度控盘 |
| 2025-10-21 | 8.82 | 1.73% | 234.31 万 | 106.74 万 | 1,181.51 万 | 1,939.89 万 | -630.81 万 | 1.37% | 131.48 | 8.78 | 20.4% | 轻度控盘 |
| 2025-10-20 | 8.67 | 1.40% | 540.30 万 | 164.66 万 | 1,003.19 万 | 840.50 万 | 538.33 万 | 1.03% | 129.24 | 8.66 | 24.0% | 轻度控盘 |
| 2025-10-17 | 8.55 | -2.73% | 0.00 万 | 290.72 万 | 1,061.35 万 | 1,944.99 万 | -1,174.36 万 | 1.57% | 127.45 | 8.68 | 15.7% | 轻度控盘 |
| 2025-10-16 | 8.79 | -1.68% | 0.00 万 | 462.49 万 | 817.10 万 | 1,606.88 万 | -1,252.28 万 | 1.43% | 131.03 | 8.84 | 15.3% | 轻度控盘 |
| 2025-10-15 | 8.94 | 0.45% | 0.00 万 | 183.07 万 | 1,617.29 万 | 1,720.82 万 | -286.59 万 | 1.32% | 133.26 | 8.91 | 22.1% | 轻度控盘 |