最新收盘价
7.83
元
↓ -0.29
(-3.57%)
当日涨跌幅
-3.57%
今日变动
📉 下跌
主力净流入
-982.91 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 国星光电 (002449) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.83 | -3.57% | 0.00 万 | 430.27 万 | 2,537.06 万 | 3,089.70 万 | -982.91 万 | 2.80% | 116.72 | 7.91 | 21.0% | 轻度控盘 |
| 2026-03-25 | 8.12 | 2.53% | 462.28 万 | 372.27 万 | 3,289.15 万 | 3,260.87 万 | 118.28 万 | 3.11% | 121.04 | 8.09 | 24.1% | 轻度控盘 |
| 2026-03-24 | 7.92 | 3.80% | 1,029.58 万 | 404.33 万 | 2,733.11 万 | 2,379.50 万 | 978.87 万 | 3.72% | 118.06 | 7.69 | 22.5% | 轻度控盘 |
| 2026-03-23 | 7.63 | -8.40% | 744.34 万 | 1,531.29 万 | 6,114.26 万 | 5,944.36 万 | -617.05 万 | 6.53% | 113.74 | 7.86 | 22.8% | 轻度控盘 |
| 2026-03-20 | 8.33 | -4.47% | 2,190.51 万 | 4,192.09 万 | 4,185.30 万 | 6,014.57 万 | -3,830.84 万 | 5.43% | 124.17 | 8.61 | 23.4% | 轻度控盘 |
| 2026-03-19 | 8.72 | -2.35% | 712.29 万 | 1,472.78 万 | 3,572.08 万 | 3,705.59 万 | -894.00 万 | 3.48% | 129.98 | 8.78 | 23.3% | 轻度控盘 |
| 2026-03-18 | 8.93 | 2.17% | 1,263.80 万 | 565.55 万 | 5,005.14 万 | 4,004.82 万 | 1,698.56 万 | 4.60% | 133.12 | 8.87 | 23.9% | 轻度控盘 |
| 2026-03-17 | 8.74 | -3.43% | 937.48 万 | 1,543.62 万 | 3,351.20 万 | 5,870.27 万 | -3,125.21 万 | 4.30% | 130.28 | 8.88 | 20.7% | 轻度控盘 |
| 2026-03-16 | 9.05 | -2.06% | 1,067.30 万 | 1,773.29 万 | 4,670.47 万 | 9,402.38 万 | -5,437.90 万 | 5.72% | 134.90 | 9.06 | 22.7% | 轻度控盘 |
| 2026-03-13 | 9.24 | -0.32% | 2,625.35 万 | 4,605.73 万 | 1.34 亿 | 1.63 亿 | -4,906.60 万 | 10.42% | 137.74 | 9.39 | 28.3% | 中度控盘 |
| 2026-03-12 | 9.27 | 5.82% | 9,708.36 万 | 3,574.56 万 | 2.19 亿 | 1.74 亿 | 1.07 亿 | 14.26% | 138.18 | 9.17 | 34.6% | 中度控盘 |
| 2026-03-11 | 8.76 | 1.62% | 2,191.15 万 | 1,909.69 万 | 7,750.61 万 | 7,339.73 万 | 692.34 万 | 5.96% | 130.58 | 8.74 | 29.2% | 中度控盘 |
| 2026-03-10 | 8.62 | -0.12% | 1,494.42 万 | 1,093.10 万 | 5,430.63 万 | 5,921.66 万 | -89.71 万 | 4.89% | 128.49 | 8.64 | 26.3% | 中度控盘 |
| 2026-03-09 | 8.63 | -2.15% | 4,109.92 万 | 4,602.88 万 | 8,505.29 万 | 9,150.14 万 | -1,137.81 万 | 8.73% | 128.64 | 8.55 | 33.2% | 中度控盘 |
| 2026-03-06 | 8.82 | 0.68% | 5,426.78 万 | 7,964.39 万 | 1.40 亿 | 1.39 亿 | -2,464.75 万 | 14.32% | 131.48 | 9.04 | 30.7% | 中度控盘 |
| 2026-03-05 | 8.76 | 10.05% | 1.19 亿 | 1,088.34 万 | 1,021.07 万 | 3,152.02 万 | 8,662.29 万 | 2.60% | 130.58 | 8.75 | 64.1% | 完全控盘 |
| 2026-03-04 | 7.96 | -1.85% | 120.15 万 | 119.26 万 | 1,716.93 万 | 1,803.42 万 | -85.60 万 | 2.10% | 118.66 | 8.01 | 19.9% | 轻度控盘 |
| 2026-03-03 | 8.11 | -5.15% | 623.12 万 | 637.87 万 | 2,946.62 万 | 4,233.37 万 | -1,301.51 万 | 3.38% | 120.89 | 8.29 | 21.8% | 轻度控盘 |
| 2026-03-02 | 8.55 | -2.29% | 378.69 万 | 273.44 万 | 2,260.68 万 | 2,887.70 万 | -521.76 万 | 2.12% | 127.45 | 8.57 | 24.7% | 轻度控盘 |
| 2026-02-27 | 8.75 | -0.46% | 0.00 万 | 896.31 万 | 1,786.17 万 | 1,976.18 万 | -1,086.31 万 | 1.51% | 130.43 | 8.71 | 24.4% | 轻度控盘 |
| 2026-02-26 | 8.79 | 1.38% | 1,272.35 万 | 239.40 万 | 2,291.62 万 | 2,484.31 万 | 840.26 万 | 1.83% | 131.03 | 8.76 | 32.5% | 中度控盘 |
| 2026-02-25 | 8.67 | -0.12% | 161.25 万 | 604.98 万 | 2,167.50 万 | 2,839.45 万 | -1,115.67 万 | 1.52% | 129.24 | 8.70 | 27.5% | 中度控盘 |
| 2026-02-24 | 8.68 | 2.48% | 588.69 万 | 598.91 万 | 2,658.19 万 | 1,775.21 万 | 872.77 万 | 1.79% | 129.39 | 8.64 | 28.8% | 中度控盘 |
| 2026-02-13 | 8.47 | -0.35% | 307.49 万 | 0.00 万 | 1,293.71 万 | 1,861.79 万 | -260.59 万 | 1.29% | 126.26 | 8.54 | 22.3% | 轻度控盘 |
| 2026-02-12 | 8.50 | -0.70% | 0.00 万 | 312.94 万 | 906.89 万 | 1,038.19 万 | -444.24 万 | 1.15% | 126.71 | 8.52 | 17.8% | 轻度控盘 |
| 2026-02-11 | 8.56 | -0.35% | 0.00 万 | 323.94 万 | 1,221.65 万 | 1,028.90 万 | -131.20 万 | 1.07% | 127.60 | 8.58 | 22.3% | 轻度控盘 |
| 2026-02-10 | 8.59 | -0.35% | 0.00 万 | 253.70 万 | 1,355.94 万 | 1,328.89 万 | -226.66 万 | 1.17% | 128.05 | 8.63 | 21.8% | 轻度控盘 |
| 2026-02-09 | 8.62 | 1.53% | 145.22 万 | 0.00 万 | 1,725.36 万 | 1,381.62 万 | 488.96 万 | 1.26% | 128.49 | 8.62 | 25.2% | 中度控盘 |
| 2026-02-06 | 8.49 | 0.12% | 254.46 万 | 321.06 万 | 603.87 万 | 834.28 万 | -297.01 万 | 1.09% | 126.56 | 8.51 | 18.6% | 轻度控盘 |
| 2026-02-05 | 8.48 | -0.59% | 295.98 万 | 175.34 万 | 1,315.18 万 | 1,033.33 万 | 402.49 万 | 1.18% | 126.41 | 8.52 | 25.2% | 中度控盘 |
| 2026-02-04 | 8.53 | -0.12% | 0.00 万 | 461.78 万 | 2,177.25 万 | 2,606.23 万 | -890.77 万 | 1.57% | 127.15 | 8.54 | 24.5% | 轻度控盘 |
| 2026-02-03 | 8.54 | 2.89% | 666.10 万 | 0.00 万 | 1,816.05 万 | 1,861.51 万 | 620.64 万 | 1.81% | 127.30 | 8.48 | 23.4% | 轻度控盘 |
| 2026-02-02 | 8.30 | -2.35% | 0.00 万 | 533.51 万 | 1,639.20 万 | 2,505.49 万 | -1,399.79 万 | 1.85% | 123.72 | 8.44 | 18.5% | 轻度控盘 |
| 2026-01-30 | 8.50 | -1.05% | 323.91 万 | 971.94 万 | 1,462.10 万 | 2,058.25 万 | -1,244.18 万 | 1.96% | 126.71 | 8.49 | 20.2% | 轻度控盘 |
| 2026-01-29 | 8.59 | -2.39% | 509.53 万 | 1,258.89 万 | 2,976.83 万 | 4,590.30 万 | -2,362.83 万 | 2.87% | 128.05 | 8.67 | 23.4% | 轻度控盘 |
| 2026-01-28 | 8.80 | -0.11% | 1,283.33 万 | 1,152.34 万 | 4,439.24 万 | 3,696.45 万 | 873.77 万 | 3.24% | 131.18 | 8.81 | 28.0% | 中度控盘 |
| 2026-01-27 | 8.81 | 0.80% | 546.10 万 | 795.35 万 | 3,014.01 万 | 3,053.96 万 | -289.21 万 | 2.99% | 131.33 | 8.67 | 22.6% | 轻度控盘 |