最新收盘价
10.49
元
↑ 0.06
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
-88.53 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 摩恩电气 (002451) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.49 | 0.58% | 1,065.10 万 | 419.88 万 | 5,362.35 万 | 6,096.11 万 | -88.53 万 | 5.50% | 491.72 | 10.39 | 24.4% | 轻度控盘 |
| 2026-02-02 | 10.43 | 1.76% | 1,604.63 万 | 883.39 万 | 6,020.92 万 | 6,590.77 万 | 151.39 万 | 7.50% | 488.90 | 10.56 | 22.2% | 轻度控盘 |
| 2026-01-30 | 10.25 | 0.69% | 416.67 万 | 958.81 万 | 3,277.48 万 | 4,205.41 万 | -1,470.07 万 | 3.93% | 480.47 | 10.18 | 21.2% | 轻度控盘 |
| 2026-01-29 | 10.18 | -1.45% | 1,029.98 万 | 1,543.86 万 | 3,546.05 万 | 5,269.88 万 | -2,237.71 万 | 4.75% | 477.18 | 10.23 | 22.0% | 轻度控盘 |
| 2026-01-28 | 10.33 | -1.05% | 383.97 万 | 1,382.41 万 | 3,403.05 万 | 5,365.05 万 | -2,960.45 万 | 4.98% | 484.22 | 10.31 | 19.9% | 轻度控盘 |
| 2026-01-27 | 10.44 | -5.00% | 2,681.43 万 | 2,890.29 万 | 7,675.70 万 | 9,841.81 万 | -2,374.96 万 | 8.59% | 489.37 | 10.48 | 25.5% | 中度控盘 |
| 2026-01-26 | 10.99 | -4.60% | 1,820.00 万 | 4,100.42 万 | 8,198.73 万 | 1.04 亿 | -4,492.67 万 | 8.51% | 515.15 | 11.30 | 23.7% | 轻度控盘 |
| 2026-01-23 | 11.52 | 1.68% | 2,301.30 万 | 1,666.97 万 | 8,049.86 万 | 9,852.53 万 | -1,168.33 万 | 8.00% | 540.00 | 11.48 | 24.2% | 轻度控盘 |
| 2026-01-22 | 11.33 | -3.08% | 1,762.65 万 | 4,590.96 万 | 8,739.79 万 | 1.17 亿 | -5,754.46 万 | 10.02% | 531.09 | 11.42 | 21.6% | 轻度控盘 |
| 2026-01-21 | 11.69 | -5.34% | 2,719.52 万 | 5,628.01 万 | 9,109.04 万 | 1.52 亿 | -8,958.86 万 | 12.33% | 547.96 | 11.90 | 20.6% | 轻度控盘 |
| 2026-01-20 | 12.35 | -0.80% | 5,321.39 万 | 4,871.55 万 | 1.75 亿 | 2.18 亿 | -3,851.65 万 | 18.31% | 578.90 | 12.30 | 23.6% | 轻度控盘 |
| 2026-01-19 | 12.45 | 3.15% | 3,474.38 万 | 7,415.32 万 | 1.90 亿 | 1.76 亿 | -2,511.28 万 | 18.03% | 583.59 | 12.23 | 24.2% | 轻度控盘 |
| 2026-01-16 | 12.07 | -3.44% | 8,857.11 万 | 1.33 亿 | 2.37 亿 | 3.04 亿 | -1.11 亿 | 24.56% | 565.78 | 12.83 | 25.0% | 中度控盘 |
| 2026-01-15 | 12.50 | 3.56% | 7,750.14 万 | 8,292.71 万 | 2.73 亿 | 2.94 亿 | -2,580.27 万 | 25.27% | 585.93 | 11.94 | 27.9% | 中度控盘 |
| 2026-01-14 | 12.07 | -2.27% | 1.03 亿 | 1.46 亿 | 3.86 亿 | 4.27 亿 | -8,449.61 万 | 31.94% | 565.78 | 12.47 | 29.3% | 中度控盘 |
| 2026-01-13 | 12.35 | 9.97% | 2.22 亿 | 1.62 亿 | 4.04 亿 | 3.98 亿 | 6,708.49 万 | 33.52% | 578.90 | 11.63 | 33.3% | 中度控盘 |
| 2026-01-12 | 11.23 | 2.56% | 6,171.62 万 | 5,427.15 万 | 2.10 亿 | 2.00 亿 | 1,785.43 万 | 18.05% | 526.40 | 11.08 | 29.5% | 中度控盘 |
| 2026-01-09 | 10.95 | -0.36% | 3,398.20 万 | 1,292.11 万 | 1.58 亿 | 1.77 亿 | 274.30 万 | 16.06% | 513.28 | 10.95 | 25.8% | 中度控盘 |
| 2026-01-08 | 10.99 | 1.01% | 4,571.57 万 | 4,047.71 万 | 1.69 亿 | 1.80 亿 | -553.04 万 | 16.27% | 515.15 | 11.04 | 26.8% | 中度控盘 |
| 2026-01-07 | 10.88 | 2.16% | 3,159.21 万 | 1,935.46 万 | 1.82 亿 | 1.59 亿 | 3,462.77 万 | 17.48% | 510.00 | 10.90 | 25.4% | 中度控盘 |
| 2026-01-06 | 10.65 | 1.62% | 1,569.32 万 | 2,191.01 万 | 8,938.63 万 | 9,188.54 万 | -871.60 万 | 9.64% | 499.22 | 10.61 | 23.8% | 轻度控盘 |
| 2026-01-05 | 10.48 | 3.46% | 1,839.59 万 | 1,907.71 万 | 9,219.97 万 | 1.03 亿 | -1,191.51 万 | 10.90% | 491.25 | 10.48 | 23.9% | 轻度控盘 |
| 2025-12-31 | 10.13 | -3.25% | 1,640.45 万 | 3,255.73 万 | 6,400.12 万 | 1.11 亿 | -6,298.18 万 | 9.36% | 474.84 | 10.20 | 21.8% | 轻度控盘 |
| 2025-12-30 | 10.47 | 3.97% | 3,813.14 万 | 1,884.54 万 | 1.79 亿 | 1.36 亿 | 6,318.45 万 | 15.18% | 490.78 | 10.45 | 28.8% | 中度控盘 |
| 2025-12-29 | 10.07 | -3.82% | 816.06 万 | 3,154.54 万 | 6,287.42 万 | 1.18 亿 | -7,838.39 万 | 9.62% | 472.03 | 10.17 | 20.5% | 轻度控盘 |
| 2025-12-26 | 10.47 | 1.95% | 2,108.59 万 | 3,438.47 万 | 1.44 亿 | 1.21 亿 | 942.82 万 | 12.81% | 490.78 | 10.45 | 27.1% | 中度控盘 |
| 2025-12-25 | 10.27 | 0.00% | 913.35 万 | 2,707.93 万 | 7,600.41 万 | 8,603.68 万 | -2,797.85 万 | 8.45% | 481.40 | 10.24 | 23.8% | 轻度控盘 |
| 2025-12-24 | 10.27 | 2.39% | 2,211.82 万 | 2,550.25 万 | 1.09 亿 | 1.02 亿 | 326.92 万 | 11.60% | 481.40 | 10.16 | 25.1% | 中度控盘 |
| 2025-12-23 | 10.03 | -0.20% | 1,330.28 万 | 739.72 万 | 9,873.91 万 | 1.14 亿 | -901.50 万 | 11.45% | 470.15 | 9.98 | 22.8% | 轻度控盘 |
| 2025-12-22 | 10.05 | 1.01% | 791.24 万 | 2,003.61 万 | 8,308.35 万 | 9,338.11 万 | -2,242.13 万 | 9.56% | 471.09 | 10.13 | 22.2% | 轻度控盘 |
| 2025-12-19 | 9.95 | 1.32% | 456.84 万 | 1,164.29 万 | 7,068.22 万 | 7,557.85 万 | -1,197.07 万 | 9.70% | 466.40 | 9.88 | 20.5% | 轻度控盘 |
| 2025-12-18 | 9.82 | -2.48% | 1,968.85 万 | 1,134.23 万 | 6,623.95 万 | 7,625.04 万 | -166.47 万 | 9.41% | 460.31 | 9.88 | 22.4% | 轻度控盘 |
| 2025-12-17 | 10.07 | -2.52% | 3,323.74 万 | 3,315.92 万 | 1.04 亿 | 1.98 亿 | -9,346.51 万 | 14.33% | 472.03 | 10.12 | 23.2% | 轻度控盘 |
| 2025-12-16 | 10.33 | -5.58% | 2,417.89 万 | 4,994.88 万 | 1.58 亿 | 2.55 亿 | -1.22 亿 | 18.54% | 484.22 | 10.56 | 25.3% | 中度控盘 |
| 2025-12-15 | 10.94 | 1.48% | 6,768.25 万 | 8,186.37 万 | 2.53 亿 | 2.27 亿 | 1,231.60 万 | 26.31% | 512.81 | 11.02 | 26.8% | 中度控盘 |
| 2025-12-12 | 10.78 | 10.00% | 1.59 亿 | 2,302.03 万 | 1.23 亿 | 1.32 亿 | 1.26 亿 | 13.69% | 505.31 | 10.38 | 35.4% | 中度控盘 |
| 2025-12-11 | 9.80 | -2.49% | 312.37 万 | 1,623.20 万 | 4,764.79 万 | 7,160.24 万 | -3,706.29 万 | 7.09% | 459.37 | 9.92 | 17.9% | 轻度控盘 |
| 2025-12-10 | 10.05 | -1.28% | 1,034.20 万 | 1,359.44 万 | 3,347.33 万 | 7,628.90 万 | -4,606.81 万 | 8.63% | 471.09 | 10.06 | 15.6% | 轻度控盘 |
| 2025-12-09 | 10.18 | -2.58% | 571.66 万 | 2,739.07 万 | 5,597.47 万 | 9,103.80 万 | -5,673.74 万 | 9.36% | 477.18 | 10.26 | 18.4% | 轻度控盘 |
| 2025-12-08 | 10.45 | 1.06% | 1,673.34 万 | 1,974.99 万 | 9,376.17 万 | 1.46 亿 | -5,569.51 万 | 12.89% | 489.84 | 10.42 | 21.3% | 轻度控盘 |
| 2025-12-05 | 10.34 | 0.88% | 2,926.20 万 | 3,594.21 万 | 1.34 亿 | 1.54 亿 | -2,682.22 万 | 15.74% | 484.68 | 10.08 | 24.5% | 轻度控盘 |
| 2025-12-04 | 10.25 | -10.01% | 3,123.32 万 | 7,972.99 万 | 1.47 亿 | 1.90 亿 | -9,163.19 万 | 17.18% | 480.47 | 10.46 | 24.8% | 轻度控盘 |