最新收盘价
6.50
元
↑ 0.04
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
90.79 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 华软科技 (002453) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.50 | 0.62% | 1,391.39 万 | 1,027.53 万 | 2,295.23 万 | 2,568.29 万 | 90.79 万 | 3.32% | -31.79 | 6.47 | 26.0% | 中度控盘 |
| 2025-12-11 | 6.46 | -2.42% | 293.28 万 | 469.15 万 | 2,237.32 万 | 2,660.06 万 | -598.61 万 | 3.58% | -31.59 | 6.54 | 20.7% | 轻度控盘 |
| 2025-12-10 | 6.62 | -0.45% | 618.55 万 | 699.17 万 | 3,155.60 万 | 3,320.29 万 | -245.31 万 | 4.07% | -32.37 | 6.64 | 24.0% | 轻度控盘 |
| 2025-12-09 | 6.65 | 0.76% | 558.60 万 | 0.00 万 | 3,901.39 万 | 2,877.71 万 | 1,582.29 万 | 4.28% | -32.52 | 6.66 | 25.0% | 轻度控盘 |
| 2025-12-08 | 6.60 | 1.85% | 239.13 万 | 823.76 万 | 3,610.16 万 | 2,897.47 万 | 128.06 万 | 4.29% | -32.28 | 6.57 | 23.1% | 轻度控盘 |
| 2025-12-05 | 6.48 | -1.82% | 624.72 万 | 2,445.03 万 | 4,185.40 万 | 5,781.04 万 | -3,415.95 万 | 6.62% | -31.69 | 6.47 | 21.2% | 轻度控盘 |
| 2025-12-04 | 6.60 | -4.21% | 1,385.49 万 | 1,914.58 万 | 4,945.46 万 | 5,354.22 万 | -937.85 万 | 6.88% | -32.28 | 6.79 | 24.1% | 轻度控盘 |
| 2025-12-03 | 6.89 | -1.43% | 2,151.49 万 | 1,440.90 万 | 7,476.66 万 | 9,611.31 万 | -1,424.05 万 | 10.84% | -33.70 | 6.81 | 23.7% | 轻度控盘 |
| 2025-12-02 | 6.99 | 2.34% | 4,614.95 万 | 2,700.22 万 | 1.56 亿 | 1.23 亿 | 5,241.03 万 | 16.95% | -34.18 | 6.85 | 27.4% | 中度控盘 |
| 2025-12-01 | 6.83 | -10.01% | 400.94 万 | 3,039.20 万 | 2,975.63 万 | 3,509.55 万 | -3,172.18 万 | 3.75% | -33.40 | 6.84 | 23.5% | 轻度控盘 |
| 2025-11-28 | 7.59 | -0.13% | 1,588.82 万 | 844.90 万 | 5,013.81 万 | 6,341.31 万 | -583.57 万 | 6.28% | -37.12 | 7.54 | 24.6% | 轻度控盘 |
| 2025-11-27 | 7.60 | -3.18% | 2,115.32 万 | 4,779.04 万 | 1.35 亿 | 2.14 亿 | -1.05 亿 | 14.07% | -37.17 | 7.67 | 25.3% | 中度控盘 |
| 2025-11-26 | 7.85 | -2.24% | 2,981.61 万 | 3,132.90 万 | 1.42 亿 | 1.54 亿 | -1,366.52 万 | 13.04% | -38.39 | 8.01 | 27.3% | 中度控盘 |
| 2025-11-25 | 8.03 | -1.83% | 2,485.70 万 | 4,974.82 万 | 1.54 亿 | 1.64 亿 | -3,458.10 万 | 14.79% | -39.27 | 7.99 | 27.4% | 中度控盘 |
| 2025-11-24 | 8.18 | 2.00% | 4,991.01 万 | 4,701.02 万 | 2.08 亿 | 2.12 亿 | -81.47 万 | 18.07% | -40.00 | 8.07 | 29.8% | 中度控盘 |
| 2025-11-21 | 8.02 | 4.16% | 1.79 亿 | 9,240.95 万 | 2.63 亿 | 2.72 亿 | 7,798.04 万 | 23.54% | -39.22 | 8.04 | 34.8% | 中度控盘 |
| 2025-11-20 | 7.70 | 1.05% | 5,948.96 万 | 5,356.82 万 | 1.97 亿 | 2.17 亿 | -1,469.54 万 | 18.99% | -37.66 | 7.81 | 28.6% | 中度控盘 |
| 2025-11-19 | 7.62 | 3.81% | 6,390.11 万 | 3,544.94 万 | 1.64 亿 | 1.32 亿 | 6,040.91 万 | 15.17% | -37.27 | 7.53 | 30.1% | 中度控盘 |
| 2025-11-18 | 7.34 | -0.54% | 1,481.94 万 | 966.83 万 | 1.01 亿 | 7,641.82 万 | 2,929.05 万 | 9.49% | -35.90 | 7.41 | 25.6% | 中度控盘 |
| 2025-11-17 | 7.38 | 0.27% | 953.77 万 | 1,814.55 万 | 6,916.22 万 | 6,994.63 万 | -939.19 万 | 8.04% | -36.09 | 7.32 | 23.1% | 轻度控盘 |
| 2025-11-14 | 7.36 | -2.77% | 1,239.44 万 | 4,063.21 万 | 7,944.42 万 | 1.39 亿 | -8,738.06 万 | 12.11% | -35.99 | 7.41 | 23.4% | 轻度控盘 |
| 2025-11-13 | 7.57 | 0.00% | 7,611.74 万 | 1.01 亿 | 2.23 亿 | 2.58 亿 | -6,001.90 万 | 23.78% | -37.02 | 7.58 | 29.7% | 中度控盘 |
| 2025-11-12 | 7.57 | 10.03% | 1.90 亿 | 3,393.96 万 | 1.78 亿 | 1.59 亿 | 1.76 亿 | 16.49% | -37.02 | 7.20 | 41.4% | 完全控盘 |
| 2025-11-11 | 6.88 | 0.73% | 1,735.76 万 | 605.81 万 | 4,306.93 万 | 4,806.84 万 | 630.04 万 | 5.29% | -33.65 | 6.85 | 27.4% | 中度控盘 |
| 2025-11-10 | 6.83 | 1.49% | 1,076.16 万 | 1,871.36 万 | 6,111.61 万 | 6,116.25 万 | -799.84 万 | 6.52% | -33.40 | 6.83 | 26.6% | 中度控盘 |
| 2025-11-07 | 6.73 | 0.30% | 1,244.10 万 | 542.53 万 | 4,621.39 万 | 4,032.85 万 | 1,290.11 万 | 4.82% | -32.91 | 6.75 | 28.4% | 中度控盘 |
| 2025-11-06 | 6.71 | -0.30% | 133.94 万 | 112.35 万 | 2,659.51 万 | 2,813.46 万 | -132.36 万 | 2.84% | -32.82 | 6.69 | 25.9% | 中度控盘 |
| 2025-11-05 | 6.73 | 0.60% | 959.88 万 | 715.02 万 | 3,348.12 万 | 2,745.94 万 | 847.04 万 | 3.66% | -32.91 | 6.70 | 28.5% | 中度控盘 |
| 2025-11-04 | 6.69 | 0.30% | 1,339.56 万 | 263.51 万 | 3,139.97 万 | 3,104.22 万 | 1,111.80 万 | 3.57% | -32.72 | 6.66 | 29.0% | 中度控盘 |
| 2025-11-03 | 6.67 | 1.06% | 1,378.78 万 | 2,055.83 万 | 2,709.36 万 | 3,269.93 万 | -1,237.63 万 | 3.72% | -32.62 | 6.61 | 25.8% | 中度控盘 |
| 2025-10-31 | 6.60 | 1.38% | 818.05 万 | 1,928.72 万 | 2,910.53 万 | 3,422.73 万 | -1,622.87 万 | 4.01% | -32.28 | 6.59 | 23.4% | 轻度控盘 |
| 2025-10-30 | 6.51 | -2.54% | 258.83 万 | 857.27 万 | 3,274.44 万 | 4,948.91 万 | -2,272.91 万 | 5.09% | -31.84 | 6.53 | 20.3% | 轻度控盘 |
| 2025-10-29 | 6.68 | -0.30% | 596.91 万 | 776.56 万 | 3,368.15 万 | 4,932.84 万 | -1,744.33 万 | 4.02% | -32.67 | 6.66 | 25.1% | 中度控盘 |
| 2025-10-28 | 6.70 | -1.62% | 531.06 万 | 1,018.72 万 | 4,259.49 万 | 7,149.04 万 | -3,377.21 万 | 5.75% | -32.77 | 6.72 | 22.7% | 轻度控盘 |
| 2025-10-27 | 6.81 | 1.64% | 3,074.04 万 | 2,418.62 万 | 7,884.37 万 | 7,981.95 万 | 557.85 万 | 8.33% | -33.30 | 6.89 | 28.5% | 中度控盘 |
| 2025-10-24 | 6.70 | -1.62% | 703.60 万 | 2,526.22 万 | 3,098.47 万 | 4,104.99 万 | -2,829.13 万 | 4.65% | -32.77 | 6.74 | 21.5% | 轻度控盘 |
| 2025-10-23 | 6.81 | 0.15% | 467.80 万 | 378.09 万 | 4,244.27 万 | 4,600.24 万 | -266.25 万 | 4.87% | -33.30 | 6.72 | 24.9% | 轻度控盘 |
| 2025-10-22 | 6.80 | -3.00% | 250.81 万 | 2,932.96 万 | 5,246.37 万 | 7,353.08 万 | -4,788.85 万 | 7.12% | -33.26 | 6.84 | 22.5% | 轻度控盘 |
| 2025-10-21 | 7.01 | 2.64% | 3,697.02 万 | 2,152.39 万 | 9,924.08 万 | 9,077.97 万 | 2,390.74 万 | 9.29% | -34.28 | 6.92 | 31.1% | 中度控盘 |
| 2025-10-20 | 6.83 | 0.59% | 1,342.38 万 | 1,734.02 万 | 5,671.97 万 | 5,278.59 万 | 1.74 万 | 6.54% | -33.40 | 6.83 | 25.3% | 中度控盘 |
| 2025-10-17 | 6.79 | 0.89% | 1,983.50 万 | 1,429.84 万 | 7,455.66 万 | 1.00 亿 | -2,002.03 万 | 9.58% | -33.21 | 6.84 | 24.3% | 轻度控盘 |
| 2025-10-16 | 6.73 | -3.17% | 1,251.75 万 | 3,647.64 万 | 5,638.55 万 | 8,446.46 万 | -5,203.81 万 | 7.95% | -32.91 | 6.76 | 23.4% | 轻度控盘 |
| 2025-10-15 | 6.95 | -1.14% | 1,887.33 万 | 1,657.41 万 | 9,597.99 万 | 1.02 亿 | -336.06 万 | 10.14% | -33.99 | 6.87 | 27.0% | 中度控盘 |
| 2025-10-14 | 7.03 | -0.99% | 2,693.56 万 | 3,865.94 万 | 1.24 亿 | 1.25 亿 | -1,250.75 万 | 12.73% | -34.38 | 7.14 | 27.0% | 中度控盘 |