最新收盘价
8.52
元
↓ -0.12
(-1.39%)
当日涨跌幅
-1.39%
今日变动
📉 下跌
主力净流入
-340.98 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 松芝股份 (002454) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.52 | -1.39% | 0.00 万 | 134.14 万 | 1,439.40 万 | 1,646.25 万 | -340.98 万 | 1.35% | 18.87 | 8.61 | 19.3% | 轻度控盘 |
| 2025-12-11 | 8.64 | -1.03% | 388.06 万 | 121.81 万 | 769.76 万 | 558.10 万 | 477.91 万 | 1.24% | 19.14 | 8.74 | 17.1% | 轻度控盘 |
| 2025-12-10 | 8.73 | 1.04% | 246.12 万 | 0.00 万 | 1,040.02 万 | 1,054.43 万 | 231.72 万 | 0.97% | 19.34 | 8.70 | 20.8% | 轻度控盘 |
| 2025-12-09 | 8.64 | -0.46% | 0.00 万 | 0.00 万 | 546.09 万 | 877.61 万 | -331.51 万 | 0.86% | 19.14 | 8.69 | 12.9% | 轻度控盘 |
| 2025-12-08 | 8.68 | -0.23% | 113.84 万 | 272.88 万 | 720.52 万 | 1,143.91 万 | -582.43 万 | 0.90% | 19.23 | 8.69 | 15.6% | 轻度控盘 |
| 2025-12-05 | 8.70 | 1.05% | 0.00 万 | 173.92 万 | 455.64 万 | 876.10 万 | -594.37 万 | 0.92% | 19.27 | 8.66 | 11.1% | 轻度控盘 |
| 2025-12-04 | 8.61 | -0.58% | 0.00 万 | 0.00 万 | 412.08 万 | 300.86 万 | 111.22 万 | 0.70% | 19.07 | 8.66 | 12.2% | 轻度控盘 |
| 2025-12-03 | 8.66 | -0.12% | 0.00 万 | 0.00 万 | 546.29 万 | 774.15 万 | -227.86 万 | 0.81% | 19.18 | 8.65 | 12.9% | 轻度控盘 |
| 2025-12-02 | 8.67 | -0.46% | 0.00 万 | 27.80 万 | 472.02 万 | 789.12 万 | -344.90 万 | 0.81% | 19.20 | 8.69 | 12.8% | 轻度控盘 |
| 2025-12-01 | 8.71 | 0.11% | 0.00 万 | 464.95 万 | 661.76 万 | 1,336.61 万 | -1,139.80 万 | 1.19% | 19.29 | 8.73 | 12.5% | 轻度控盘 |
| 2025-11-28 | 8.70 | 2.84% | 0.00 万 | 104.16 万 | 1,252.44 万 | 1,478.99 万 | -330.72 万 | 1.17% | 19.27 | 8.60 | 18.1% | 轻度控盘 |
| 2025-11-27 | 8.46 | 0.59% | 0.00 万 | 0.00 万 | 387.52 万 | 757.37 万 | -369.85 万 | 0.78% | 18.74 | 8.47 | 13.0% | 轻度控盘 |
| 2025-11-26 | 8.41 | 0.72% | 0.00 万 | 100.89 万 | 840.92 万 | 894.11 万 | -154.07 万 | 0.95% | 18.63 | 8.45 | 16.4% | 轻度控盘 |
| 2025-11-25 | 8.35 | 0.85% | 297.26 万 | 0.00 万 | 787.38 万 | 707.60 万 | 377.04 万 | 0.96% | 18.49 | 8.39 | 18.9% | 轻度控盘 |
| 2025-11-24 | 8.28 | 1.22% | 0.00 万 | 0.00 万 | 272.20 万 | 350.86 万 | -78.66 万 | 0.93% | 18.34 | 8.27 | 10.0% | 轻度控盘 |
| 2025-11-21 | 8.18 | -4.33% | 304.80 万 | 337.79 万 | 1,231.18 万 | 2,316.48 万 | -1,118.29 万 | 1.59% | 18.12 | 8.32 | 18.0% | 轻度控盘 |
| 2025-11-20 | 8.55 | -0.23% | 0.00 万 | 0.00 万 | 569.79 万 | 1,550.09 万 | -980.30 万 | 0.96% | 18.94 | 8.59 | 14.1% | 轻度控盘 |
| 2025-11-19 | 8.72 | -1.80% | 0.00 万 | 349.80 万 | 1,671.13 万 | 2,228.16 万 | -906.83 万 | 1.48% | 19.31 | 8.79 | 20.0% | 轻度控盘 |
| 2025-11-18 | 8.88 | -0.89% | 112.73 万 | 220.79 万 | 903.93 万 | 1,111.90 万 | -316.04 万 | 1.09% | 19.67 | 8.89 | 18.6% | 轻度控盘 |
| 2025-11-17 | 8.96 | -0.99% | 154.48 万 | 423.72 万 | 1,394.35 万 | 780.29 万 | 344.82 万 | 1.23% | 19.85 | 8.92 | 22.5% | 轻度控盘 |
| 2025-11-14 | 9.05 | 1.23% | 889.36 万 | 125.88 万 | 1,525.77 万 | 1,904.25 万 | 385.00 万 | 1.65% | 20.05 | 9.08 | 22.8% | 轻度控盘 |
| 2025-11-13 | 8.94 | 0.45% | 136.76 万 | 238.63 万 | 1,426.62 万 | 942.35 万 | 382.40 万 | 1.06% | 19.80 | 8.91 | 22.1% | 轻度控盘 |
| 2025-11-12 | 8.90 | -0.67% | 0.00 万 | 0.00 万 | 558.36 万 | 798.63 万 | -240.27 万 | 0.99% | 19.71 | 8.92 | 13.3% | 轻度控盘 |
| 2025-11-11 | 8.96 | 0.34% | 0.00 万 | 0.00 万 | 861.86 万 | 1,404.75 万 | -542.89 万 | 0.99% | 19.85 | 8.95 | 17.1% | 轻度控盘 |
| 2025-11-10 | 8.93 | -1.33% | 358.20 万 | 272.89 万 | 1,316.63 万 | 2,280.20 万 | -878.26 万 | 1.57% | 19.78 | 8.95 | 19.3% | 轻度控盘 |
| 2025-11-07 | 9.05 | -0.33% | 647.50 万 | 551.08 万 | 1,828.66 万 | 1,945.12 万 | -20.04 万 | 2.04% | 20.05 | 9.10 | 20.3% | 轻度控盘 |
| 2025-11-06 | 9.08 | 1.57% | 304.97 万 | 0.00 万 | 1,409.32 万 | 1,309.38 万 | 404.90 万 | 1.52% | 20.11 | 9.02 | 20.7% | 轻度控盘 |
| 2025-11-05 | 8.94 | 0.68% | 145.77 万 | 0.00 万 | 1,326.11 万 | 1,343.16 万 | 128.73 万 | 1.52% | 19.80 | 8.90 | 18.8% | 轻度控盘 |
| 2025-11-04 | 8.88 | 0.57% | 1,302.04 万 | 382.26 万 | 1,866.79 万 | 1,400.72 万 | 1,385.85 万 | 1.80% | 19.67 | 8.85 | 25.9% | 中度控盘 |
| 2025-11-03 | 8.83 | 0.11% | 137.06 万 | 0.00 万 | 950.35 万 | 570.84 万 | 516.57 万 | 1.50% | 19.56 | 8.77 | 15.1% | 轻度控盘 |
| 2025-10-31 | 8.82 | 1.85% | 437.75 万 | 0.00 万 | 1,620.40 万 | 2,310.28 万 | -252.12 万 | 2.22% | 19.54 | 8.83 | 17.3% | 轻度控盘 |
| 2025-10-30 | 8.66 | -1.59% | 210.38 万 | 392.83 万 | 1,025.71 万 | 1,460.61 万 | -617.35 万 | 1.40% | 19.18 | 8.73 | 17.1% | 轻度控盘 |
| 2025-10-29 | 8.80 | -0.11% | 0.00 万 | 164.39 万 | 1,155.02 万 | 1,096.59 万 | -105.96 万 | 1.22% | 19.49 | 8.75 | 17.9% | 轻度控盘 |
| 2025-10-28 | 8.81 | 0.23% | 50.57 万 | 212.74 万 | 1,219.36 万 | 1,301.71 万 | -244.52 万 | 1.38% | 19.51 | 8.79 | 17.6% | 轻度控盘 |
| 2025-10-27 | 8.79 | -1.79% | 38.94 万 | 0.00 万 | 2,025.84 万 | 2,140.85 万 | -76.08 万 | 2.16% | 19.47 | 8.81 | 17.6% | 轻度控盘 |
| 2025-10-24 | 8.95 | 5.54% | 765.57 万 | 800.11 万 | 3,052.69 万 | 4,185.62 万 | -1,167.47 万 | 3.98% | 19.82 | 8.88 | 17.5% | 轻度控盘 |
| 2025-10-23 | 8.48 | 0.83% | 0.00 万 | 0.00 万 | 775.78 万 | 511.09 万 | 264.69 万 | 1.16% | 18.78 | 8.37 | 14.8% | 轻度控盘 |
| 2025-10-22 | 8.41 | 1.08% | 224.20 万 | 203.29 万 | 854.59 万 | 814.29 万 | 61.21 万 | 1.22% | 18.63 | 8.42 | 17.1% | 轻度控盘 |
| 2025-10-21 | 8.32 | 1.84% | 0.00 万 | 396.05 万 | 806.07 万 | 842.81 万 | -432.79 万 | 1.14% | 18.43 | 8.28 | 15.1% | 轻度控盘 |
| 2025-10-20 | 8.17 | 2.00% | 4.56 万 | 106.08 万 | 839.74 万 | 675.96 万 | 62.26 万 | 1.11% | 18.10 | 8.16 | 15.2% | 轻度控盘 |
| 2025-10-17 | 8.01 | -3.49% | 161.40 万 | 207.47 万 | 849.27 万 | 2,357.33 万 | -1,554.12 万 | 1.64% | 17.74 | 8.13 | 13.7% | 轻度控盘 |
| 2025-10-16 | 8.30 | -2.12% | 0.00 万 | 0.00 万 | 530.93 万 | 1,136.15 万 | -605.22 万 | 1.09% | 18.38 | 8.35 | 12.5% | 轻度控盘 |
| 2025-10-15 | 8.48 | 2.54% | 133.63 万 | 1,171.51 万 | 921.61 万 | 771.90 万 | -888.17 万 | 1.47% | 18.78 | 8.40 | 15.4% | 轻度控盘 |