最新收盘价
10.69
元
↓ -0.13
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-771.96 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 青龙管业 (002457) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.69 | -1.20% | 0.00 万 | 471.27 万 | 1,181.82 万 | 1,482.51 万 | -771.96 万 | 1.75% | 52.43 | 10.74 | 20.9% | 轻度控盘 |
| 2025-12-11 | 10.82 | -1.46% | 476.92 万 | 149.03 万 | 1,154.91 万 | 1,902.52 万 | -419.72 万 | 1.67% | 53.07 | 10.92 | 24.4% | 轻度控盘 |
| 2025-12-10 | 10.98 | 0.18% | 117.05 万 | 232.41 万 | 733.25 万 | 1,130.48 万 | -512.58 万 | 1.16% | 53.85 | 10.96 | 21.1% | 轻度控盘 |
| 2025-12-09 | 10.96 | -1.08% | 109.90 万 | 858.33 万 | 689.39 万 | 1,634.14 万 | -1,693.18 万 | 1.63% | 53.76 | 11.00 | 17.6% | 轻度控盘 |
| 2025-12-08 | 11.08 | -0.18% | 407.80 万 | 688.56 万 | 1,393.45 万 | 1,580.66 万 | -467.97 万 | 1.77% | 54.34 | 11.09 | 25.1% | 中度控盘 |
| 2025-12-05 | 11.10 | 0.27% | 115.37 万 | 37.62 万 | 994.88 万 | 1,427.44 万 | -354.81 万 | 1.60% | 54.44 | 11.03 | 20.7% | 轻度控盘 |
| 2025-12-04 | 11.07 | -1.95% | 0.00 万 | 234.00 万 | 1,358.60 万 | 2,395.86 万 | -1,271.26 万 | 2.31% | 54.30 | 11.11 | 19.4% | 轻度控盘 |
| 2025-12-03 | 11.29 | 1.99% | 922.69 万 | 218.80 万 | 4,150.49 万 | 3,527.63 万 | 1,326.76 万 | 4.94% | 55.37 | 11.18 | 26.5% | 中度控盘 |
| 2025-12-02 | 11.07 | -0.54% | 0.00 万 | 414.68 万 | 1,114.51 万 | 1,339.12 万 | -639.29 万 | 1.44% | 54.30 | 11.07 | 23.8% | 轻度控盘 |
| 2025-12-01 | 11.13 | 0.00% | 222.70 万 | 620.26 万 | 1,380.17 万 | 1,255.18 万 | -272.56 万 | 1.54% | 54.59 | 11.13 | 27.9% | 中度控盘 |
| 2025-11-28 | 11.13 | 1.18% | 467.61 万 | 221.30 万 | 1,614.72 万 | 1,495.02 万 | 366.01 万 | 1.63% | 54.59 | 11.08 | 29.8% | 中度控盘 |
| 2025-11-27 | 11.00 | -0.36% | 512.71 万 | 260.55 万 | 1,185.35 万 | 1,291.05 万 | 146.47 万 | 1.76% | 53.95 | 11.04 | 24.9% | 轻度控盘 |
| 2025-11-26 | 11.04 | -1.60% | 262.29 万 | 345.41 万 | 976.00 万 | 2,332.42 万 | -1,439.55 万 | 2.36% | 54.15 | 11.13 | 18.7% | 轻度控盘 |
| 2025-11-25 | 11.22 | 0.54% | 382.67 万 | 1,036.19 万 | 2,536.94 万 | 2,439.07 万 | -555.65 万 | 2.73% | 55.03 | 11.25 | 26.6% | 中度控盘 |
| 2025-11-24 | 11.16 | 0.09% | 786.90 万 | 305.89 万 | 2,244.63 万 | 3,369.54 万 | -643.89 万 | 3.38% | 54.74 | 11.10 | 23.9% | 轻度控盘 |
| 2025-11-21 | 11.15 | -1.24% | 175.09 万 | 340.50 万 | 3,809.57 万 | 3,654.21 万 | -10.06 万 | 4.77% | 54.69 | 11.37 | 22.4% | 轻度控盘 |
| 2025-11-20 | 11.29 | 0.36% | 257.28 万 | 798.63 万 | 1,629.02 万 | 1,613.34 万 | -525.67 万 | 2.27% | 55.37 | 11.30 | 21.7% | 轻度控盘 |
| 2025-11-19 | 11.25 | -1.83% | 336.50 万 | 620.93 万 | 2,292.28 万 | 3,020.36 万 | -1,012.51 万 | 3.42% | 55.18 | 11.25 | 21.1% | 轻度控盘 |
| 2025-11-18 | 11.46 | -3.70% | 526.18 万 | 1,899.15 万 | 2,552.04 万 | 5,013.63 万 | -3,834.56 万 | 5.12% | 56.21 | 11.58 | 19.0% | 轻度控盘 |
| 2025-11-17 | 11.90 | 0.17% | 520.59 万 | 734.99 万 | 2,763.27 万 | 2,030.95 万 | 517.92 万 | 3.45% | 58.37 | 11.90 | 24.2% | 轻度控盘 |
| 2025-11-14 | 11.88 | 1.11% | 1,006.18 万 | 228.21 万 | 2,904.28 万 | 3,868.84 万 | -186.59 万 | 4.06% | 58.27 | 11.84 | 23.8% | 轻度控盘 |
| 2025-11-13 | 11.75 | -0.25% | 967.81 万 | 923.86 万 | 2,742.59 万 | 4,401.53 万 | -1,615.00 万 | 3.79% | 57.63 | 11.75 | 24.8% | 轻度控盘 |
| 2025-11-12 | 11.78 | -1.75% | 317.97 万 | 631.76 万 | 2,585.84 万 | 3,764.18 万 | -1,492.13 万 | 3.99% | 57.78 | 11.80 | 21.6% | 轻度控盘 |
| 2025-11-11 | 11.99 | 1.18% | 1,975.54 万 | 827.37 万 | 5,466.14 万 | 5,751.34 万 | 862.97 万 | 6.07% | 58.81 | 11.96 | 28.4% | 中度控盘 |
| 2025-11-10 | 11.85 | 0.34% | 456.52 万 | 952.10 万 | 3,109.70 万 | 3,280.04 万 | -665.93 万 | 3.58% | 58.12 | 11.80 | 25.4% | 中度控盘 |
| 2025-11-07 | 11.85 | -0.67% | 601.54 万 | 1,879.31 万 | 3,538.22 万 | 3,125.42 万 | -864.97 万 | 4.21% | 58.12 | 11.85 | 24.8% | 轻度控盘 |
| 2025-11-06 | 11.93 | 0.25% | 794.81 万 | 1,050.26 万 | 4,562.10 万 | 4,114.83 万 | 191.81 万 | 4.94% | 58.51 | 11.82 | 26.0% | 中度控盘 |
| 2025-11-05 | 11.90 | 0.00% | 366.64 万 | 920.31 万 | 3,926.26 万 | 4,565.84 万 | -1,193.24 万 | 4.99% | 58.37 | 11.82 | 23.5% | 轻度控盘 |
| 2025-11-04 | 11.90 | 0.85% | 690.79 万 | 819.31 万 | 5,661.11 万 | 5,878.78 万 | -346.19 万 | 6.91% | 58.37 | 11.90 | 24.7% | 轻度控盘 |
| 2025-11-03 | 11.80 | 1.46% | 775.52 万 | 3,148.21 万 | 6,959.39 万 | 4,866.14 万 | -279.44 万 | 6.35% | 57.88 | 11.77 | 29.1% | 中度控盘 |
| 2025-10-31 | 11.63 | 0.00% | 965.71 万 | 1,445.45 万 | 4,736.32 万 | 4,463.86 万 | -207.28 万 | 5.35% | 57.04 | 11.65 | 26.6% | 中度控盘 |
| 2025-10-30 | 11.63 | -2.19% | 1,744.43 万 | 2,181.14 万 | 6,111.70 万 | 6,845.80 万 | -1,170.82 万 | 7.21% | 57.04 | 11.75 | 26.6% | 中度控盘 |
| 2025-10-29 | 11.89 | -3.18% | 4,047.36 万 | 2,611.01 万 | 6,506.08 万 | 1.05 亿 | -2,537.20 万 | 10.84% | 58.32 | 11.95 | 24.9% | 轻度控盘 |
| 2025-10-28 | 12.28 | 0.57% | 3,484.20 万 | 3,334.83 万 | 1.30 亿 | 1.33 亿 | -78.61 万 | 15.66% | 60.23 | 12.24 | 29.9% | 中度控盘 |
| 2025-10-27 | 12.21 | -0.57% | 6,225.83 万 | 1.80 亿 | 2.31 亿 | 2.24 亿 | -1.11 亿 | 25.14% | 59.89 | 12.45 | 29.5% | 中度控盘 |
| 2025-10-24 | 12.28 | 10.04% | 3.31 亿 | 5,844.86 万 | 1.75 亿 | 1.79 亿 | 2.69 亿 | 18.85% | 60.23 | 12.05 | 48.5% | 完全控盘 |
| 2025-10-23 | 11.16 | -0.71% | 0.00 万 | 118.55 万 | 531.21 万 | 1,709.55 万 | -1,296.89 万 | 1.37% | 54.74 | 11.13 | 15.8% | 轻度控盘 |
| 2025-10-22 | 11.24 | 0.54% | 373.67 万 | 0.00 万 | 1,649.22 万 | 1,835.64 万 | 187.25 万 | 2.15% | 55.13 | 11.29 | 25.0% | 中度控盘 |
| 2025-10-21 | 11.18 | 0.45% | 351.45 万 | 176.20 万 | 790.10 万 | 868.32 万 | 97.03 万 | 1.30% | 54.83 | 11.17 | 23.2% | 轻度控盘 |
| 2025-10-20 | 11.13 | 1.37% | 213.37 万 | 357.32 万 | 1,454.56 万 | 1,074.96 万 | 235.65 万 | 1.54% | 54.59 | 11.07 | 26.5% | 中度控盘 |
| 2025-10-17 | 10.98 | -1.61% | 132.60 万 | 0.00 万 | 630.66 万 | 2,050.12 万 | -1,286.85 万 | 1.55% | 53.85 | 11.05 | 18.7% | 轻度控盘 |
| 2025-10-16 | 11.16 | 0.45% | 0.00 万 | 54.62 万 | 2,458.71 万 | 2,078.97 万 | 325.12 万 | 2.30% | 54.74 | 11.20 | 26.9% | 中度控盘 |
| 2025-10-15 | 11.11 | 0.45% | 487.90 万 | 407.97 万 | 1,138.05 万 | 1,475.74 万 | -257.76 万 | 1.38% | 54.49 | 11.09 | 27.5% | 中度控盘 |
| 2025-10-14 | 11.06 | -0.72% | 335.01 万 | 512.52 万 | 833.88 万 | 1,389.81 万 | -733.44 万 | 1.74% | 54.25 | 11.14 | 20.5% | 轻度控盘 |