最新收盘价
8.35
元
↑ 0.10
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
-47.87 万
资金动向
💸 资金流出
机构参与度
14.9%
控盘程度
轻度控盘
📈 益生股份 (002458) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.35 | 1.21% | 0.00 万 | 0.00 万 | 520.90 万 | 568.77 万 | -47.87 万 | 0.73% | 217.98 | 8.32 | 14.9% | 轻度控盘 |
| 2025-12-11 | 8.25 | -2.94% | 0.00 万 | 576.28 万 | 1,822.20 万 | 1,872.93 万 | -627.02 万 | 1.59% | 215.37 | 8.34 | 19.3% | 轻度控盘 |
| 2025-12-10 | 8.50 | 0.35% | 220.25 万 | 167.31 万 | 727.56 万 | 703.08 万 | 77.41 万 | 0.72% | 221.90 | 8.51 | 21.2% | 轻度控盘 |
| 2025-12-09 | 8.47 | -0.35% | 222.20 万 | 101.52 万 | 967.72 万 | 1,390.60 万 | -302.19 万 | 0.89% | 221.11 | 8.50 | 21.4% | 轻度控盘 |
| 2025-12-08 | 8.50 | -0.23% | 136.61 万 | 220.15 万 | 1,329.96 万 | 641.49 万 | 604.94 万 | 0.88% | 221.90 | 8.49 | 24.4% | 轻度控盘 |
| 2025-12-05 | 8.52 | 0.59% | 4.67 万 | 403.91 万 | 1,100.58 万 | 674.33 万 | 27.00 万 | 0.83% | 222.42 | 8.50 | 20.8% | 轻度控盘 |
| 2025-12-04 | 8.47 | -1.74% | 583.44 万 | 0.00 万 | 1,345.95 万 | 1,053.24 万 | 876.15 万 | 1.22% | 221.11 | 8.50 | 21.9% | 轻度控盘 |
| 2025-12-03 | 8.62 | -0.69% | 0.00 万 | 197.66 万 | 1,036.08 万 | 971.45 万 | -133.04 万 | 0.96% | 225.03 | 8.65 | 17.2% | 轻度控盘 |
| 2025-12-02 | 8.68 | -2.03% | 0.00 万 | 168.77 万 | 877.70 万 | 1,597.58 万 | -888.64 万 | 1.03% | 226.60 | 8.72 | 16.3% | 轻度控盘 |
| 2025-12-01 | 8.86 | -1.56% | 0.00 万 | 120.16 万 | 1,591.66 万 | 1,645.45 万 | -173.95 万 | 1.26% | 231.29 | 8.92 | 20.6% | 轻度控盘 |
| 2025-11-28 | 9.00 | 2.39% | 219.39 万 | 67.83 万 | 2,854.85 万 | 2,633.51 万 | 372.90 万 | 1.82% | 234.95 | 8.90 | 24.3% | 轻度控盘 |
| 2025-11-27 | 8.79 | 2.69% | 681.28 万 | 119.52 万 | 3,699.34 万 | 2,270.20 万 | 1,990.89 万 | 2.56% | 229.47 | 8.84 | 23.1% | 轻度控盘 |
| 2025-11-26 | 8.56 | -0.58% | 267.81 万 | 248.67 万 | 1,185.12 万 | 999.08 万 | 205.18 万 | 0.94% | 223.46 | 8.62 | 20.4% | 轻度控盘 |
| 2025-11-25 | 8.61 | -0.35% | 0.00 万 | 0.00 万 | 603.17 万 | 593.20 万 | 9.98 万 | 0.91% | 224.77 | 8.64 | 12.3% | 轻度控盘 |
| 2025-11-24 | 8.64 | -0.35% | 0.00 万 | 0.00 万 | 586.20 万 | 882.87 万 | -296.66 万 | 1.06% | 225.55 | 8.69 | 12.4% | 轻度控盘 |
| 2025-11-21 | 8.67 | -2.69% | 0.00 万 | 0.00 万 | 1,083.76 万 | 1,312.32 万 | -228.56 万 | 1.29% | 226.33 | 8.78 | 15.5% | 轻度控盘 |
| 2025-11-20 | 8.91 | -0.67% | 106.89 万 | 400.90 万 | 1,302.53 万 | 1,415.44 万 | -406.92 万 | 1.17% | 232.60 | 8.90 | 19.0% | 轻度控盘 |
| 2025-11-19 | 8.97 | 0.56% | 173.09 万 | 80.18 万 | 1,118.74 万 | 1,004.34 万 | 207.31 万 | 1.07% | 234.17 | 8.93 | 18.9% | 轻度控盘 |
| 2025-11-18 | 8.92 | -0.56% | 221.35 万 | 387.88 万 | 1,318.49 万 | 1,614.65 万 | -462.69 万 | 1.14% | 232.86 | 8.92 | 21.0% | 轻度控盘 |
| 2025-11-17 | 8.97 | -1.86% | 221.73 万 | 874.36 万 | 1,121.93 万 | 1,516.31 万 | -1,047.01 万 | 1.15% | 234.17 | 9.01 | 19.4% | 轻度控盘 |
| 2025-11-14 | 9.14 | 0.44% | 378.10 万 | 1,128.08 万 | 2,105.35 万 | 1,900.79 万 | -545.43 万 | 1.31% | 238.60 | 9.15 | 26.4% | 中度控盘 |
| 2025-11-13 | 9.10 | -0.55% | 148.99 万 | 650.16 万 | 1,190.89 万 | 989.36 万 | -299.64 万 | 1.06% | 237.56 | 9.09 | 22.0% | 轻度控盘 |
| 2025-11-12 | 9.15 | -0.87% | 1,931.51 万 | 735.33 万 | 1,045.15 万 | 2,486.43 万 | -245.10 万 | 1.22% | 238.86 | 9.18 | 31.3% | 中度控盘 |
| 2025-11-11 | 9.23 | 0.54% | 627.41 万 | 933.02 万 | 2,353.05 万 | 2,626.93 万 | -579.49 万 | 1.44% | 240.95 | 9.21 | 27.5% | 中度控盘 |
| 2025-11-10 | 9.18 | 0.88% | 696.63 万 | 530.21 万 | 1,634.59 万 | 1,920.37 万 | -119.36 万 | 1.30% | 239.65 | 9.13 | 24.1% | 轻度控盘 |
| 2025-11-07 | 9.10 | 0.44% | 446.85 万 | 388.98 万 | 1,566.79 万 | 1,688.66 万 | -63.99 万 | 1.22% | 237.56 | 9.13 | 22.8% | 轻度控盘 |
| 2025-11-06 | 9.06 | -0.77% | 129.83 万 | 0.00 万 | 732.41 万 | 1,338.28 万 | -476.04 万 | 0.87% | 236.52 | 9.07 | 17.5% | 轻度控盘 |
| 2025-11-05 | 9.13 | 0.88% | 132.17 万 | 665.80 万 | 1,812.50 万 | 1,593.95 万 | -315.07 万 | 1.16% | 238.34 | 9.08 | 23.1% | 轻度控盘 |
| 2025-11-04 | 9.05 | 0.00% | 219.53 万 | 361.36 万 | 1,049.60 万 | 1,474.19 万 | -566.41 万 | 1.05% | 236.25 | 9.04 | 19.0% | 轻度控盘 |
| 2025-11-03 | 9.05 | 0.67% | 0.00 万 | 421.85 万 | 1,803.11 万 | 2,089.49 万 | -708.22 万 | 1.31% | 236.25 | 9.02 | 20.9% | 轻度控盘 |
| 2025-10-31 | 8.99 | -0.44% | 0.00 万 | 587.81 万 | 1,330.47 万 | 1,961.33 万 | -1,218.67 万 | 1.13% | 234.69 | 9.00 | 19.9% | 轻度控盘 |
| 2025-10-30 | 9.03 | 0.33% | 0.00 万 | 238.69 万 | 1,981.32 万 | 1,364.04 万 | 378.60 万 | 1.31% | 235.73 | 9.04 | 23.0% | 轻度控盘 |
| 2025-10-29 | 9.00 | 1.12% | 596.67 万 | 205.43 万 | 2,069.50 万 | 2,812.60 万 | -351.87 万 | 1.60% | 234.95 | 8.93 | 24.7% | 轻度控盘 |
| 2025-10-28 | 8.90 | -2.94% | 528.80 万 | 1,047.73 万 | 2,507.91 万 | 3,069.76 万 | -1,080.78 万 | 1.95% | 232.34 | 8.94 | 23.8% | 轻度控盘 |
| 2025-10-27 | 9.17 | 3.62% | 1,702.27 万 | 307.77 万 | 3,731.56 万 | 4,683.13 万 | 442.93 万 | 3.04% | 239.39 | 9.09 | 24.8% | 轻度控盘 |
| 2025-10-24 | 8.85 | 2.67% | 233.15 万 | 313.65 万 | 2,914.37 万 | 3,055.62 万 | -221.75 万 | 2.01% | 231.03 | 8.88 | 22.8% | 轻度控盘 |
| 2025-10-23 | 8.62 | 1.17% | 19.99 万 | 0.00 万 | 1,068.14 万 | 1,922.01 万 | -833.88 万 | 0.94% | 225.03 | 8.58 | 20.2% | 轻度控盘 |
| 2025-10-22 | 8.52 | 0.00% | 0.00 万 | 0.00 万 | 819.95 万 | 980.39 万 | -160.44 万 | 0.67% | 222.42 | 8.53 | 20.3% | 轻度控盘 |
| 2025-10-21 | 8.52 | 1.79% | 743.26 万 | 238.14 万 | 977.92 万 | 1,279.41 万 | 203.63 万 | 1.10% | 222.42 | 8.48 | 22.7% | 轻度控盘 |
| 2025-10-20 | 8.37 | 0.36% | 0.00 万 | 0.00 万 | 471.75 万 | 545.77 万 | -74.02 万 | 0.56% | 218.50 | 8.36 | 16.5% | 轻度控盘 |
| 2025-10-17 | 8.34 | -0.60% | 157.67 万 | 341.63 万 | 577.47 万 | 925.73 万 | -532.22 万 | 0.77% | 217.72 | 8.37 | 18.2% | 轻度控盘 |
| 2025-10-16 | 8.39 | -0.83% | 0.00 万 | 675.63 万 | 1,031.19 万 | 940.21 万 | -584.65 万 | 0.87% | 219.02 | 8.42 | 20.5% | 轻度控盘 |
| 2025-10-15 | 8.46 | 0.12% | 356.67 万 | 500.94 万 | 780.79 万 | 1,306.46 万 | -669.94 万 | 0.90% | 220.85 | 8.47 | 20.7% | 轻度控盘 |
| 2025-10-14 | 8.45 | -0.59% | 707.62 万 | 166.61 万 | 1,643.13 万 | 2,833.33 万 | -649.19 万 | 1.84% | 220.59 | 8.46 | 20.4% | 轻度控盘 |