最新收盘价
5.31
元
↑ 0.48
(9.94%)
当日涨跌幅
9.94%
今日变动
📈 上涨
主力净流入
1.68 亿
资金动向
💰 资金流入
机构参与度
47.5%
控盘程度
完全控盘
📈 中超控股 (002471) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.31 | 9.94% | 3.71 亿 | 1.18 亿 | 1.46 亿 | 2.31 亿 | 1.68 亿 | 14.42% | -218.20 | 5.22 | 47.5% | 完全控盘 |
| 2025-12-11 | 4.83 | 10.02% | 4.45 亿 | 4,153.10 万 | 1.03 亿 | 1.19 亿 | 3.87 亿 | 9.66% | -198.47 | 4.79 | 63.3% | 完全控盘 |
| 2025-12-10 | 4.39 | 2.09% | 2,004.36 万 | 3,437.92 万 | 1.00 亿 | 8,560.32 万 | 12.74 万 | 8.10% | -180.39 | 4.45 | 25.9% | 中度控盘 |
| 2025-12-09 | 4.30 | -2.27% | 517.74 万 | 1,081.10 万 | 3,996.72 万 | 5,862.14 万 | -2,428.78 万 | 3.57% | -176.70 | 4.32 | 25.0% | 中度控盘 |
| 2025-12-08 | 4.40 | 2.80% | 4,614.79 万 | 1,825.60 万 | 7,544.65 万 | 7,452.19 万 | 2,881.66 万 | 5.92% | -180.80 | 4.40 | 31.5% | 中度控盘 |
| 2025-12-05 | 4.28 | 3.13% | 1,166.32 万 | 1,122.74 万 | 6,520.98 万 | 4,961.58 万 | 1,602.98 万 | 4.27% | -175.87 | 4.25 | 29.0% | 中度控盘 |
| 2025-12-04 | 4.15 | -3.04% | 360.61 万 | 2,297.07 万 | 3,035.92 万 | 3,569.32 万 | -2,469.86 万 | 2.93% | -170.53 | 4.18 | 22.6% | 轻度控盘 |
| 2025-12-03 | 4.28 | 0.23% | 1,663.10 万 | 756.73 万 | 4,503.60 万 | 4,106.29 万 | 1,303.67 万 | 4.04% | -175.87 | 4.25 | 26.7% | 中度控盘 |
| 2025-12-02 | 4.27 | 0.47% | 1,275.12 万 | 1,509.91 万 | 6,556.72 万 | 5,578.96 万 | 742.97 万 | 6.11% | -175.46 | 4.30 | 25.0% | 轻度控盘 |
| 2025-12-01 | 4.25 | 1.92% | 1,818.43 万 | 1,453.27 万 | 3,918.17 万 | 3,781.07 万 | 502.26 万 | 3.22% | -174.64 | 4.24 | 29.8% | 中度控盘 |
| 2025-11-28 | 4.17 | 1.71% | 1,053.09 万 | 742.58 万 | 2,872.94 万 | 2,657.95 万 | 525.50 万 | 2.20% | -171.35 | 4.13 | 29.1% | 中度控盘 |
| 2025-11-27 | 4.10 | -0.73% | 890.77 万 | 698.45 万 | 1,479.40 万 | 2,048.70 万 | -376.99 万 | 1.81% | -168.48 | 4.13 | 23.8% | 轻度控盘 |
| 2025-11-26 | 4.13 | -0.72% | 130.50 万 | 521.25 万 | 2,016.70 万 | 2,527.87 万 | -901.93 万 | 1.90% | -169.71 | 4.16 | 22.2% | 轻度控盘 |
| 2025-11-25 | 4.16 | 0.00% | 345.51 万 | 891.03 万 | 2,246.33 万 | 2,422.85 万 | -722.04 万 | 2.15% | -170.94 | 4.17 | 22.7% | 轻度控盘 |
| 2025-11-24 | 4.16 | 2.46% | 1,114.72 万 | 678.03 万 | 2,852.80 万 | 3,234.72 万 | 54.77 万 | 2.86% | -170.94 | 4.13 | 24.4% | 轻度控盘 |
| 2025-11-21 | 4.06 | -4.25% | 203.28 万 | 1,025.37 万 | 4,089.06 万 | 6,270.31 万 | -3,003.34 万 | 4.28% | -166.83 | 4.11 | 20.9% | 轻度控盘 |
| 2025-11-20 | 4.24 | -2.08% | 718.72 万 | 1,702.18 万 | 3,487.25 万 | 4,791.67 万 | -2,287.88 万 | 3.48% | -174.23 | 4.26 | 22.4% | 轻度控盘 |
| 2025-11-19 | 4.33 | -2.04% | 1,355.01 万 | 1,332.15 万 | 3,012.58 万 | 4,317.77 万 | -1,282.33 万 | 3.14% | -177.93 | 4.34 | 24.9% | 轻度控盘 |
| 2025-11-18 | 4.42 | -2.86% | 900.81 万 | 3,875.66 万 | 3,735.29 万 | 4,652.17 万 | -3,891.73 万 | 4.31% | -181.63 | 4.43 | 21.6% | 轻度控盘 |
| 2025-11-17 | 4.55 | 1.34% | 1,484.46 万 | 1,721.11 万 | 4,526.52 万 | 3,444.83 万 | 845.03 万 | 3.05% | -186.97 | 4.51 | 29.4% | 中度控盘 |
| 2025-11-14 | 4.49 | -0.88% | 886.59 万 | 1,452.17 万 | 2,221.35 万 | 4,045.41 万 | -2,389.65 万 | 2.54% | -184.50 | 4.51 | 21.7% | 轻度控盘 |
| 2025-11-13 | 4.53 | 0.67% | 1,044.60 万 | 563.35 万 | 2,755.19 万 | 2,992.47 万 | 243.96 万 | 2.67% | -186.15 | 4.51 | 24.5% | 轻度控盘 |
| 2025-11-12 | 4.50 | -3.85% | 1,489.32 万 | 4,052.65 万 | 5,739.33 万 | 1.10 亿 | -7,842.50 万 | 6.82% | -184.91 | 4.53 | 21.8% | 轻度控盘 |
| 2025-11-11 | 4.68 | 0.65% | 1,885.35 万 | 2,672.28 万 | 5,860.26 万 | 5,358.24 万 | -284.91 万 | 4.02% | -192.31 | 4.69 | 29.4% | 中度控盘 |
| 2025-11-10 | 4.65 | 0.00% | 1,434.52 万 | 1,419.81 万 | 4,059.52 万 | 4,246.36 万 | -172.13 万 | 3.26% | -191.08 | 4.64 | 27.4% | 中度控盘 |
| 2025-11-07 | 4.65 | -1.27% | 1,151.91 万 | 878.66 万 | 5,132.12 万 | 5,665.28 万 | -259.92 万 | 3.65% | -191.08 | 4.67 | 27.9% | 中度控盘 |
| 2025-11-06 | 4.71 | -1.05% | 2,174.63 万 | 1,340.29 万 | 6,199.22 万 | 6,399.30 万 | 634.26 万 | 4.73% | -193.54 | 4.70 | 28.3% | 中度控盘 |
| 2025-11-05 | 4.76 | 2.15% | 4,829.78 万 | 4,191.12 万 | 9,244.11 万 | 9,351.09 万 | 531.68 万 | 7.28% | -195.60 | 4.71 | 29.1% | 中度控盘 |
| 2025-11-04 | 4.66 | 0.65% | 2,704.32 万 | 2,114.70 万 | 5,935.97 万 | 5,616.90 万 | 908.69 万 | 4.89% | -191.49 | 4.65 | 27.1% | 中度控盘 |
| 2025-11-03 | 4.63 | 0.87% | 1,570.08 万 | 1,069.75 万 | 4,787.70 万 | 5,693.20 万 | -405.17 万 | 4.46% | -190.26 | 4.60 | 23.4% | 轻度控盘 |
| 2025-10-31 | 4.59 | -2.55% | 2,363.59 万 | 2,373.10 万 | 8,866.22 万 | 9,029.81 万 | -173.09 万 | 8.27% | -188.61 | 4.60 | 23.6% | 轻度控盘 |
| 2025-10-30 | 4.71 | -5.04% | 1,136.16 万 | 5,140.11 万 | 8,589.40 万 | 1.35 亿 | -8,915.91 万 | 8.63% | -193.54 | 4.78 | 21.5% | 轻度控盘 |
| 2025-10-29 | 4.96 | 1.02% | 3,001.91 万 | 2,093.12 万 | 6,628.89 万 | 6,234.27 万 | 1,303.41 万 | 4.80% | -203.82 | 4.93 | 28.9% | 中度控盘 |
| 2025-10-28 | 4.91 | -0.81% | 1,133.75 万 | 2,043.84 万 | 5,411.14 万 | 7,423.44 万 | -2,922.40 万 | 4.22% | -201.76 | 4.91 | 25.0% | 中度控盘 |
| 2025-10-27 | 4.95 | 1.85% | 1,678.52 万 | 3,430.72 万 | 8,724.06 万 | 8,103.15 万 | -1,131.30 万 | 5.75% | -203.41 | 4.93 | 26.4% | 中度控盘 |
| 2025-10-24 | 4.86 | -0.82% | 2,195.75 万 | 3,049.83 万 | 6,705.14 万 | 8,080.98 万 | -2,229.92 万 | 5.30% | -199.71 | 4.87 | 25.4% | 中度控盘 |
| 2025-10-23 | 4.90 | -0.61% | 857.40 万 | 2,311.78 万 | 6,124.73 万 | 8,761.30 万 | -4,090.94 万 | 5.80% | -201.35 | 4.83 | 21.6% | 轻度控盘 |
| 2025-10-22 | 4.93 | -2.18% | 2,422.02 万 | 4,421.19 万 | 5,930.28 万 | 7,489.34 万 | -3,558.23 万 | 5.29% | -202.58 | 4.96 | 25.5% | 中度控盘 |
| 2025-10-21 | 5.04 | 0.20% | 3,495.42 万 | 2,545.20 万 | 5,862.02 万 | 8,050.53 万 | -1,238.29 万 | 5.99% | -207.10 | 5.03 | 24.7% | 轻度控盘 |
| 2025-10-20 | 5.03 | 4.79% | 6,415.28 万 | 3,685.37 万 | 1.65 亿 | 1.25 亿 | 6,635.96 万 | 10.89% | -206.69 | 4.99 | 28.6% | 中度控盘 |
| 2025-10-17 | 4.80 | -7.34% | 2,013.78 万 | 6,167.27 万 | 1.21 亿 | 1.90 亿 | -1.10 亿 | 11.81% | -197.24 | 4.94 | 21.5% | 轻度控盘 |
| 2025-10-16 | 5.18 | -2.45% | 2,118.68 万 | 2,465.03 万 | 8,256.35 万 | 1.35 亿 | -5,613.33 万 | 7.26% | -212.86 | 5.21 | 23.0% | 轻度控盘 |
| 2025-10-15 | 5.31 | 2.91% | 4,730.25 万 | 6,527.50 万 | 1.88 亿 | 1.65 亿 | 430.39 万 | 12.02% | -218.20 | 5.25 | 27.6% | 中度控盘 |
| 2025-10-14 | 5.16 | -3.55% | 3,849.91 万 | 6,600.23 万 | 1.21 亿 | 2.02 亿 | -1.08 亿 | 11.67% | -212.03 | 5.26 | 23.4% | 轻度控盘 |