最新收盘价
7.58
元
↓ -0.26
(-3.32%)
当日涨跌幅
-3.32%
今日变动
📉 下跌
主力净流入
-890.37 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 榕基软件 (002474) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.58 | -3.32% | 297.85 万 | 789.13 万 | 1,585.86 万 | 1,984.95 万 | -890.37 万 | 2.91% | -108.66 | 7.67 | 16.8% | 轻度控盘 |
| 2026-03-25 | 7.84 | 1.82% | 500.24 万 | 478.34 万 | 1,630.35 万 | 2,696.70 万 | -1,044.45 万 | 3.02% | -112.39 | 7.81 | 17.6% | 轻度控盘 |
| 2026-03-24 | 7.70 | 3.77% | 304.64 万 | 206.35 万 | 1,967.31 万 | 2,837.53 万 | -771.94 万 | 3.82% | -110.38 | 7.58 | 16.2% | 轻度控盘 |
| 2026-03-23 | 7.42 | -4.75% | 218.04 万 | 407.20 万 | 3,789.53 万 | 3,982.63 万 | -382.26 万 | 5.40% | -106.37 | 7.56 | 18.0% | 轻度控盘 |
| 2026-03-20 | 7.79 | -4.06% | 310.30 万 | 523.85 万 | 2,128.93 万 | 3,326.32 万 | -1,410.95 万 | 4.00% | -111.67 | 7.94 | 15.9% | 轻度控盘 |
| 2026-03-19 | 8.12 | -1.69% | 0.00 万 | 701.03 万 | 1,530.08 万 | 2,125.88 万 | -1,296.83 万 | 2.71% | -116.40 | 8.15 | 15.8% | 轻度控盘 |
| 2026-03-18 | 8.26 | 2.99% | 117.32 万 | 106.99 万 | 2,729.65 万 | 3,092.79 万 | -352.81 万 | 3.91% | -118.41 | 8.15 | 18.4% | 轻度控盘 |
| 2026-03-17 | 8.02 | -2.55% | 1,340.13 万 | 1,636.42 万 | 2,391.53 万 | 5,131.12 万 | -3,035.88 万 | 4.09% | -114.97 | 8.17 | 21.1% | 轻度控盘 |
| 2026-03-16 | 8.23 | 0.24% | 771.34 万 | 241.67 万 | 3,401.87 万 | 5,130.86 万 | -1,199.33 万 | 4.94% | -117.98 | 8.19 | 19.8% | 轻度控盘 |
| 2026-03-13 | 8.21 | -1.56% | 411.47 万 | 558.24 万 | 7,775.94 万 | 5,825.66 万 | 1,803.51 万 | 8.16% | -117.70 | 8.37 | 21.2% | 轻度控盘 |
| 2026-03-12 | 8.34 | -2.23% | 283.28 万 | 264.86 万 | 1,970.02 万 | 3,272.81 万 | -1,284.38 万 | 3.19% | -119.56 | 8.41 | 17.1% | 轻度控盘 |
| 2026-03-11 | 8.53 | -1.16% | 0.00 万 | 425.95 万 | 3,128.20 万 | 4,469.76 万 | -1,767.51 万 | 4.14% | -122.28 | 8.59 | 18.8% | 轻度控盘 |
| 2026-03-10 | 8.63 | 0.12% | 1,025.96 万 | 1,703.84 万 | 4,574.48 万 | 8,640.01 万 | -4,743.42 万 | 7.63% | -123.72 | 8.69 | 20.0% | 轻度控盘 |
| 2026-03-09 | 8.62 | 2.50% | 1,762.90 万 | 122.22 万 | 8,415.54 万 | 5,686.00 万 | 4,370.21 万 | 7.70% | -123.57 | 8.52 | 26.7% | 中度控盘 |
| 2026-03-06 | 8.41 | 1.94% | 1,185.36 万 | 117.68 万 | 2,693.75 万 | 1,745.66 万 | 2,015.77 万 | 2.82% | -120.56 | 8.35 | 26.3% | 中度控盘 |
| 2026-03-05 | 8.25 | 1.60% | 145.25 万 | 0.00 万 | 2,049.35 万 | 2,390.58 万 | -195.97 万 | 3.07% | -118.27 | 8.26 | 17.3% | 轻度控盘 |
| 2026-03-04 | 8.12 | 0.62% | 141.82 万 | 352.04 万 | 2,360.66 万 | 2,486.26 万 | -335.82 万 | 3.42% | -116.40 | 8.10 | 17.3% | 轻度控盘 |
| 2026-03-03 | 8.07 | -4.16% | 110.66 万 | 1,244.78 万 | 3,037.79 万 | 3,671.11 万 | -1,767.44 万 | 4.86% | -115.69 | 8.25 | 17.0% | 轻度控盘 |
| 2026-03-02 | 8.42 | -5.71% | 171.80 万 | 726.09 万 | 3,475.93 万 | 5,602.43 万 | -2,680.79 万 | 6.46% | -120.71 | 8.50 | 16.0% | 轻度控盘 |
| 2026-02-27 | 8.93 | 1.71% | 1,256.44 万 | 477.91 万 | 3,449.56 万 | 3,105.53 万 | 1,122.56 万 | 3.95% | -128.02 | 8.90 | 23.3% | 轻度控盘 |
| 2026-02-26 | 8.78 | -1.24% | 383.88 万 | 1,073.20 万 | 2,275.61 万 | 3,493.39 万 | -1,907.10 万 | 3.58% | -125.87 | 8.82 | 17.6% | 轻度控盘 |
| 2026-02-25 | 8.89 | 0.79% | 371.16 万 | 580.95 万 | 2,680.88 万 | 2,328.95 万 | 142.14 万 | 3.18% | -127.44 | 8.90 | 20.0% | 轻度控盘 |
| 2026-02-24 | 8.82 | -1.45% | 770.48 万 | 960.53 万 | 2,474.11 万 | 4,144.50 万 | -1,860.44 万 | 4.42% | -126.44 | 8.83 | 17.3% | 轻度控盘 |
| 2026-02-13 | 8.95 | -0.22% | 373.99 万 | 1,128.01 万 | 3,121.66 万 | 3,224.68 万 | -857.05 万 | 4.42% | -128.30 | 9.02 | 18.4% | 轻度控盘 |
| 2026-02-12 | 8.97 | -1.75% | 838.28 万 | 2,550.90 万 | 3,687.78 万 | 5,474.67 万 | -3,499.51 万 | 5.84% | -128.59 | 9.01 | 19.7% | 轻度控盘 |
| 2026-02-11 | 9.13 | -1.08% | 1,447.73 万 | 2,269.69 万 | 4,437.83 万 | 6,204.36 万 | -2,588.49 万 | 5.61% | -130.88 | 9.21 | 23.6% | 轻度控盘 |
| 2026-02-10 | 9.23 | 1.43% | 4,456.00 万 | 1,469.42 万 | 1.05 亿 | 8,566.09 万 | 4,901.43 万 | 9.77% | -132.32 | 9.24 | 28.3% | 中度控盘 |
| 2026-02-09 | 9.10 | 1.68% | 1,294.69 万 | 520.66 万 | 4,262.91 万 | 4,163.62 万 | 873.33 万 | 4.39% | -130.45 | 9.08 | 24.9% | 轻度控盘 |
| 2026-02-06 | 8.95 | -0.11% | 811.73 万 | 699.23 万 | 3,680.22 万 | 3,727.46 万 | 65.25 万 | 4.80% | -128.30 | 8.96 | 21.4% | 轻度控盘 |
| 2026-02-05 | 8.96 | 0.22% | 374.60 万 | 1,635.69 万 | 4,374.35 万 | 3,685.22 万 | -571.96 万 | 4.63% | -128.45 | 8.94 | 22.3% | 轻度控盘 |
| 2026-02-04 | 8.94 | 0.34% | 650.86 万 | 784.98 万 | 4,202.69 万 | 2,994.71 万 | 1,073.87 万 | 4.19% | -128.16 | 8.88 | 23.3% | 轻度控盘 |
| 2026-02-03 | 8.91 | 3.01% | 1,435.70 万 | 270.36 万 | 3,044.29 万 | 4,091.58 万 | 118.05 万 | 5.12% | -127.73 | 8.83 | 19.3% | 轻度控盘 |
| 2026-02-02 | 8.65 | -1.37% | 159.65 万 | 100.43 万 | 2,548.47 万 | 2,667.85 万 | -60.15 万 | 3.75% | -124.00 | 8.78 | 18.0% | 轻度控盘 |
| 2026-01-30 | 8.77 | -1.46% | 0.00 万 | 429.87 万 | 3,253.85 万 | 4,512.72 万 | -1,688.74 万 | 4.98% | -125.72 | 8.76 | 17.6% | 轻度控盘 |
| 2026-01-29 | 8.90 | -0.34% | 1,147.45 万 | 1,083.14 万 | 6,409.74 万 | 5,799.33 万 | 674.71 万 | 7.76% | -127.59 | 9.03 | 21.6% | 轻度控盘 |
| 2026-01-28 | 8.93 | -1.87% | 776.42 万 | 1,563.21 万 | 4,255.88 万 | 5,544.75 万 | -2,075.67 万 | 6.11% | -128.02 | 9.04 | 19.9% | 轻度控盘 |
| 2026-01-27 | 9.10 | 1.68% | 2,296.59 万 | 1,439.14 万 | 6,271.45 万 | 7,924.25 万 | -795.35 万 | 8.92% | -130.45 | 8.97 | 21.7% | 轻度控盘 |