最新收盘价
4.81
元
↓ -0.04
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
80.97 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 富春环保 (002479) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.81 | -0.82% | 0.00 万 | 137.36 万 | 1,108.84 万 | 890.52 万 | 80.97 万 | 1.21% | 12.82 | 4.83 | 23.4% | 轻度控盘 |
| 2025-12-11 | 4.85 | -1.22% | 0.00 万 | 117.17 万 | 962.24 万 | 831.90 万 | 13.16 万 | 0.95% | 12.93 | 4.88 | 24.7% | 轻度控盘 |
| 2025-12-10 | 4.91 | -0.61% | 104.37 万 | 147.85 万 | 868.55 万 | 594.43 万 | 230.64 万 | 0.84% | 13.09 | 4.91 | 27.7% | 中度控盘 |
| 2025-12-09 | 4.94 | -1.00% | 0.00 万 | 162.97 万 | 992.91 万 | 611.39 万 | 218.55 万 | 0.94% | 13.17 | 4.96 | 26.2% | 中度控盘 |
| 2025-12-08 | 4.99 | 0.20% | 538.15 万 | 149.40 万 | 1,093.16 万 | 1,146.55 万 | 335.36 万 | 1.00% | 13.30 | 4.99 | 32.9% | 中度控盘 |
| 2025-12-05 | 4.98 | 0.00% | 122.06 万 | 347.44 万 | 860.60 万 | 922.95 万 | -287.73 万 | 0.90% | 13.28 | 4.97 | 23.7% | 轻度控盘 |
| 2025-12-04 | 4.98 | -0.60% | 148.50 万 | 0.00 万 | 704.93 万 | 339.84 万 | 513.59 万 | 0.77% | 13.28 | 4.97 | 23.6% | 轻度控盘 |
| 2025-12-03 | 5.01 | -0.20% | 106.76 万 | 99.89 万 | 214.71 万 | 785.16 万 | -563.58 万 | 0.78% | 13.36 | 5.01 | 15.0% | 轻度控盘 |
| 2025-12-02 | 5.02 | 0.60% | 336.90 万 | 16.72 万 | 687.32 万 | 903.89 万 | 103.61 万 | 1.10% | 13.38 | 4.99 | 23.3% | 轻度控盘 |
| 2025-12-01 | 4.99 | 0.40% | 0.00 万 | 237.44 万 | 951.31 万 | 668.19 万 | 45.68 万 | 1.01% | 13.30 | 4.99 | 24.0% | 轻度控盘 |
| 2025-11-28 | 4.97 | 1.02% | 214.61 万 | 0.00 万 | 885.49 万 | 655.01 万 | 445.09 万 | 0.83% | 13.25 | 4.93 | 28.8% | 中度控盘 |
| 2025-11-27 | 4.92 | 0.61% | 0.00 万 | 0.00 万 | 1,029.52 万 | 331.20 万 | 698.32 万 | 0.90% | 13.12 | 4.92 | 26.6% | 中度控盘 |
| 2025-11-26 | 4.89 | -1.01% | 0.00 万 | 292.89 万 | 1,281.85 万 | 1,414.44 万 | -425.48 万 | 1.23% | 13.04 | 4.94 | 25.8% | 中度控盘 |
| 2025-11-25 | 4.94 | 1.02% | 42.49 万 | 0.00 万 | 1,631.16 万 | 768.99 万 | 904.67 万 | 1.30% | 13.17 | 4.95 | 28.2% | 中度控盘 |
| 2025-11-24 | 4.89 | -0.61% | 280.29 万 | 148.76 万 | 2,332.47 万 | 796.02 万 | 1,667.98 万 | 1.93% | 13.04 | 4.91 | 27.6% | 中度控盘 |
| 2025-11-21 | 4.92 | -4.84% | 48.60 万 | 472.83 万 | 1,784.07 万 | 1,612.46 万 | -252.63 万 | 2.27% | 13.12 | 5.02 | 19.4% | 轻度控盘 |
| 2025-11-20 | 5.17 | 0.19% | 54.89 万 | 155.70 万 | 731.91 万 | 980.86 万 | -349.76 万 | 1.06% | 13.78 | 5.18 | 19.6% | 轻度控盘 |
| 2025-11-19 | 5.16 | -1.34% | 0.00 万 | 177.22 万 | 803.90 万 | 931.61 万 | -304.94 万 | 1.06% | 13.76 | 5.19 | 20.1% | 轻度控盘 |
| 2025-11-18 | 5.23 | -2.79% | 306.21 万 | 244.48 万 | 2,486.93 万 | 2,615.36 万 | -66.70 万 | 1.97% | 13.94 | 5.25 | 27.8% | 中度控盘 |
| 2025-11-17 | 5.38 | 0.00% | 333.74 万 | 390.15 万 | 825.58 万 | 1,103.08 万 | -333.92 万 | 1.28% | 14.34 | 5.36 | 20.9% | 轻度控盘 |
| 2025-11-14 | 5.38 | 0.19% | 434.45 万 | 744.28 万 | 1,110.25 万 | 1,909.58 万 | -1,109.16 万 | 1.54% | 14.34 | 5.40 | 23.5% | 轻度控盘 |
| 2025-11-13 | 5.37 | 0.00% | 601.94 万 | 1,879.98 万 | 995.28 万 | 1,506.29 万 | -1,789.05 万 | 1.59% | 14.32 | 5.37 | 24.4% | 轻度控盘 |
| 2025-11-12 | 5.37 | 0.19% | 500.27 万 | 150.00 万 | 1,533.30 万 | 1,272.16 万 | 611.41 万 | 1.22% | 14.32 | 5.37 | 31.7% | 中度控盘 |
| 2025-11-11 | 5.36 | 1.13% | 668.24 万 | 449.04 万 | 1,511.86 万 | 1,419.44 万 | 311.62 万 | 1.66% | 14.29 | 5.35 | 27.3% | 中度控盘 |
| 2025-11-10 | 5.30 | -0.19% | 403.32 万 | 0.00 万 | 748.20 万 | 1,266.33 万 | -114.81 万 | 1.09% | 14.13 | 5.30 | 24.4% | 轻度控盘 |
| 2025-11-07 | 5.31 | 1.34% | 908.27 万 | 702.95 万 | 1,438.73 万 | 1,705.70 万 | -61.65 万 | 1.75% | 14.16 | 5.28 | 28.3% | 中度控盘 |
| 2025-11-06 | 5.24 | 0.58% | 188.88 万 | 0.00 万 | 1,219.68 万 | 1,247.58 万 | 160.98 万 | 1.18% | 13.97 | 5.22 | 26.3% | 中度控盘 |
| 2025-11-05 | 5.21 | 1.17% | 1,337.16 万 | 824.24 万 | 1,317.25 万 | 2,711.10 万 | -880.93 万 | 1.94% | 13.89 | 5.18 | 29.7% | 中度控盘 |
| 2025-11-04 | 5.15 | -0.19% | 0.00 万 | 674.97 万 | 1,388.59 万 | 1,690.27 万 | -976.64 万 | 1.29% | 13.73 | 5.15 | 27.1% | 中度控盘 |
| 2025-11-03 | 5.16 | 0.78% | 1,231.32 万 | 677.80 万 | 1,482.01 万 | 1,438.32 万 | 597.21 万 | 1.52% | 13.76 | 5.14 | 35.6% | 中度控盘 |
| 2025-10-31 | 5.12 | 0.39% | 470.30 万 | 358.28 万 | 1,748.37 万 | 1,268.81 万 | 591.59 万 | 1.35% | 13.65 | 5.11 | 32.3% | 中度控盘 |
| 2025-10-30 | 5.10 | -0.78% | 112.91 万 | 102.60 万 | 1,500.58 万 | 1,351.56 万 | 159.34 万 | 1.28% | 13.60 | 5.12 | 27.7% | 中度控盘 |
| 2025-10-29 | 5.14 | -0.19% | 63.01 万 | 421.74 万 | 1,602.15 万 | 2,026.22 万 | -782.80 万 | 1.68% | 13.70 | 5.11 | 24.7% | 轻度控盘 |
| 2025-10-28 | 5.15 | -0.19% | 731.30 万 | 232.88 万 | 2,142.66 万 | 1,041.81 万 | 1,599.27 万 | 1.78% | 13.73 | 5.15 | 32.3% | 中度控盘 |
| 2025-10-27 | 5.16 | -3.91% | 268.62 万 | 820.71 万 | 5,089.40 万 | 5,263.42 万 | -726.11 万 | 4.24% | 13.76 | 5.19 | 27.0% | 中度控盘 |
| 2025-10-24 | 5.37 | -1.11% | 580.37 万 | 640.97 万 | 1,645.50 万 | 1,464.35 万 | 120.56 万 | 1.62% | 14.32 | 5.39 | 26.7% | 中度控盘 |
| 2025-10-23 | 5.43 | 1.12% | 176.66 万 | 168.75 万 | 1,701.85 万 | 1,693.63 万 | 16.14 万 | 1.66% | 14.48 | 5.39 | 24.1% | 轻度控盘 |
| 2025-10-22 | 5.37 | -0.19% | 280.09 万 | 823.89 万 | 1,291.82 万 | 2,099.91 万 | -1,351.89 万 | 1.74% | 14.32 | 5.38 | 20.8% | 轻度控盘 |
| 2025-10-21 | 5.38 | 1.70% | 721.12 万 | 154.77 万 | 1,855.87 万 | 2,289.50 万 | 132.72 万 | 1.83% | 14.34 | 5.36 | 26.0% | 中度控盘 |
| 2025-10-20 | 5.29 | -0.38% | 5.55 万 | 105.60 万 | 1,199.88 万 | 2,186.49 万 | -1,086.66 万 | 1.72% | 14.10 | 5.27 | 16.8% | 轻度控盘 |
| 2025-10-17 | 5.31 | -0.19% | 0.00 万 | 184.92 万 | 1,220.16 万 | 1,525.57 万 | -490.33 万 | 1.62% | 14.16 | 5.33 | 18.0% | 轻度控盘 |
| 2025-10-16 | 5.32 | -0.56% | 0.00 万 | 359.81 万 | 970.43 万 | 1,837.45 万 | -1,226.83 万 | 1.56% | 14.18 | 5.34 | 17.5% | 轻度控盘 |
| 2025-10-15 | 5.35 | 0.56% | 176.16 万 | 1,074.88 万 | 1,753.00 万 | 1,564.21 万 | -709.94 万 | 1.82% | 14.26 | 5.34 | 23.5% | 轻度控盘 |