最新收盘价
5.99
元
↑ 0.07
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
791.95 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 富春环保 (002479) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.99 | 1.18% | 2,977.78 万 | 4,184.94 万 | 1.79 亿 | 1.59 亿 | 791.95 万 | 15.12% | 15.97 | 6.06 | 30.2% | 中度控盘 |
| 2026-03-25 | 5.92 | 10.04% | 8,157.86 万 | 2,072.53 万 | 3,675.88 万 | 4,224.58 万 | 5,536.63 万 | 3.72% | 15.78 | 5.76 | 48.6% | 完全控盘 |
| 2026-03-24 | 5.38 | 6.75% | 981.30 万 | 747.51 万 | 2,537.92 万 | 3,159.19 万 | -387.49 万 | 3.31% | 14.34 | 5.24 | 24.2% | 轻度控盘 |
| 2026-03-23 | 5.04 | -5.26% | 317.92 万 | 313.08 万 | 2,669.31 万 | 2,547.25 万 | 126.90 万 | 3.11% | 13.44 | 5.14 | 23.5% | 轻度控盘 |
| 2026-03-20 | 5.32 | -1.66% | 135.49 万 | 219.94 万 | 2,511.77 万 | 2,846.89 万 | -419.56 万 | 2.36% | 14.18 | 5.38 | 25.6% | 中度控盘 |
| 2026-03-19 | 5.41 | -0.73% | 342.90 万 | 685.40 万 | 2,271.48 万 | 2,464.70 万 | -535.71 万 | 2.11% | 14.42 | 5.44 | 26.3% | 中度控盘 |
| 2026-03-18 | 5.45 | 1.87% | 560.66 万 | 291.51 万 | 1,915.01 万 | 2,289.81 万 | -105.65 万 | 1.83% | 14.53 | 5.41 | 27.2% | 中度控盘 |
| 2026-03-17 | 5.35 | -2.37% | 135.55 万 | 233.84 万 | 1,530.07 万 | 1,816.00 万 | -384.22 万 | 1.75% | 14.26 | 5.42 | 22.1% | 轻度控盘 |
| 2026-03-16 | 5.48 | -1.62% | 827.64 万 | 400.33 万 | 1,103.66 万 | 1,933.15 万 | -402.17 万 | 1.81% | 14.61 | 5.50 | 23.8% | 轻度控盘 |
| 2026-03-13 | 5.57 | -1.76% | 233.69 万 | 297.35 万 | 1,906.98 万 | 2,209.32 万 | -366.01 万 | 2.17% | 14.85 | 5.60 | 22.7% | 轻度控盘 |
| 2026-03-12 | 5.67 | 0.53% | 628.85 万 | 447.58 万 | 2,456.88 万 | 2,318.22 万 | 319.92 万 | 2.30% | 15.12 | 5.67 | 27.7% | 中度控盘 |
| 2026-03-11 | 5.64 | 0.71% | 223.22 万 | 757.13 万 | 2,066.34 万 | 1,646.59 万 | -114.15 万 | 2.16% | 15.04 | 5.58 | 24.6% | 轻度控盘 |
| 2026-03-10 | 5.60 | 0.36% | 324.11 万 | 145.75 万 | 2,924.35 万 | 1,245.59 万 | 1,857.11 万 | 1.95% | 14.93 | 5.58 | 31.5% | 中度控盘 |
| 2026-03-09 | 5.58 | -0.36% | 449.60 万 | 901.51 万 | 2,717.31 万 | 2,566.36 万 | -300.95 万 | 2.68% | 14.88 | 5.60 | 25.8% | 中度控盘 |
| 2026-03-06 | 5.60 | 2.56% | 480.86 万 | 668.15 万 | 2,543.81 万 | 2,496.47 万 | -139.96 万 | 2.28% | 14.93 | 5.56 | 26.7% | 中度控盘 |
| 2026-03-05 | 5.46 | 0.00% | 278.49 万 | 589.40 万 | 2,444.27 万 | 2,039.38 万 | 93.98 万 | 1.97% | 14.56 | 5.49 | 26.5% | 中度控盘 |
| 2026-03-04 | 5.46 | 0.74% | 109.85 万 | 228.24 万 | 1,746.53 万 | 2,793.80 万 | -1,165.66 万 | 2.29% | 14.56 | 5.46 | 19.8% | 轻度控盘 |
| 2026-03-03 | 5.42 | -2.52% | 429.37 万 | 769.96 万 | 1,974.34 万 | 3,165.84 万 | -1,532.08 万 | 2.66% | 14.45 | 5.52 | 21.8% | 轻度控盘 |
| 2026-03-02 | 5.56 | -0.54% | 676.59 万 | 630.11 万 | 1,936.81 万 | 2,973.56 万 | -990.26 万 | 2.52% | 14.82 | 5.59 | 24.2% | 轻度控盘 |
| 2026-02-27 | 5.59 | 2.19% | 1,366.24 万 | 1,637.74 万 | 2,599.88 万 | 3,520.02 万 | -1,191.63 万 | 2.84% | 14.90 | 5.53 | 29.4% | 中度控盘 |
| 2026-02-26 | 5.47 | 0.92% | 779.80 万 | 408.66 万 | 1,456.65 万 | 1,542.32 万 | 285.48 万 | 1.62% | 14.58 | 5.43 | 28.9% | 中度控盘 |
| 2026-02-25 | 5.42 | 1.12% | 664.50 万 | 792.38 万 | 1,908.22 万 | 1,709.43 万 | 70.91 万 | 1.60% | 14.45 | 5.41 | 31.0% | 中度控盘 |
| 2026-02-24 | 5.36 | 2.88% | 490.33 万 | 326.57 万 | 1,485.67 万 | 2,397.72 万 | -748.28 万 | 1.81% | 14.29 | 5.32 | 25.1% | 中度控盘 |
| 2026-02-13 | 5.21 | -0.76% | 0.00 万 | 0.00 万 | 1,314.02 万 | 1,462.73 万 | -148.71 万 | 1.18% | 13.89 | 5.23 | 25.6% | 中度控盘 |
| 2026-02-12 | 5.25 | -0.57% | 0.00 万 | 227.27 万 | 1,792.76 万 | 1,570.61 万 | -5.12 万 | 1.35% | 14.00 | 5.27 | 28.6% | 中度控盘 |
| 2026-02-11 | 5.28 | 0.57% | 263.07 万 | 0.00 万 | 911.49 万 | 866.01 万 | 308.55 万 | 1.03% | 14.08 | 5.28 | 26.5% | 中度控盘 |
| 2026-02-10 | 5.25 | -0.94% | 497.95 万 | 497.87 万 | 1,517.37 万 | 767.42 万 | 750.03 万 | 1.39% | 14.00 | 5.26 | 29.2% | 中度控盘 |
| 2026-02-09 | 5.30 | 0.57% | 1,377.67 万 | 636.50 万 | 959.25 万 | 1,771.75 万 | -71.32 万 | 1.73% | 14.13 | 5.30 | 27.0% | 中度控盘 |
| 2026-02-06 | 5.27 | 0.57% | 126.96 万 | 105.60 万 | 825.74 万 | 1,254.64 万 | -407.54 万 | 1.18% | 14.05 | 5.29 | 20.6% | 轻度控盘 |
| 2026-02-05 | 5.24 | -2.06% | 0.00 万 | 392.53 万 | 1,320.90 万 | 1,177.74 万 | -249.37 万 | 1.32% | 13.97 | 5.27 | 23.0% | 轻度控盘 |
| 2026-02-04 | 5.35 | 1.33% | 731.64 万 | 281.84 万 | 1,119.56 万 | 1,668.17 万 | -98.80 万 | 1.58% | 14.26 | 5.33 | 24.7% | 轻度控盘 |
| 2026-02-03 | 5.28 | 0.38% | 30.87 万 | 160.85 万 | 1,430.04 万 | 980.91 万 | 319.15 万 | 1.61% | 14.08 | 5.27 | 21.3% | 轻度控盘 |
| 2026-02-02 | 5.26 | -3.13% | 368.58 万 | 727.17 万 | 1,783.78 万 | 2,313.54 万 | -888.35 万 | 2.30% | 14.02 | 5.34 | 22.3% | 轻度控盘 |
| 2026-01-30 | 5.43 | -0.18% | 261.66 万 | 366.44 万 | 2,161.42 万 | 3,083.07 万 | -1,026.43 万 | 2.74% | 14.48 | 5.41 | 23.2% | 轻度控盘 |
| 2026-01-29 | 5.44 | 0.37% | 699.32 万 | 934.22 万 | 4,348.68 万 | 5,109.68 万 | -995.90 万 | 3.83% | 14.50 | 5.45 | 28.3% | 中度控盘 |
| 2026-01-28 | 5.42 | 3.04% | 1,713.10 万 | 2,390.72 万 | 5,803.66 万 | 6,508.99 万 | -1,382.95 万 | 4.39% | 14.45 | 5.41 | 32.5% | 中度控盘 |
| 2026-01-27 | 5.26 | -1.68% | 171.65 万 | 242.07 万 | 2,169.31 万 | 2,608.51 万 | -509.62 万 | 2.07% | 14.02 | 5.24 | 25.5% | 中度控盘 |