最新收盘价
5.96
元
↓ -0.02
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-878.15 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 新筑股份 (002480) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.96 | -0.33% | 180.00 万 | 707.52 万 | 591.62 万 | 942.25 万 | -878.15 万 | 0.80% | -81.30 | 5.99 | 23.0% | 轻度控盘 |
| 2025-12-11 | 5.98 | -2.61% | 0.00 万 | 1,443.93 万 | 1,100.93 万 | 1,456.50 万 | -1,799.50 万 | 1.18% | -81.57 | 6.02 | 22.1% | 轻度控盘 |
| 2025-12-10 | 6.14 | 0.00% | 100.12 万 | 256.24 万 | 858.31 万 | 823.35 万 | -121.15 万 | 0.65% | -83.75 | 6.12 | 27.2% | 中度控盘 |
| 2025-12-09 | 6.14 | -0.97% | 0.00 万 | 474.02 万 | 514.70 万 | 860.45 万 | -819.77 万 | 0.72% | -83.75 | 6.17 | 18.2% | 轻度控盘 |
| 2025-12-08 | 6.20 | -0.32% | 0.00 万 | 117.96 万 | 452.36 万 | 963.66 万 | -629.27 万 | 0.68% | -84.57 | 6.21 | 17.3% | 轻度控盘 |
| 2025-12-05 | 6.22 | 0.97% | 335.70 万 | 500.82 万 | 405.38 万 | 583.90 万 | -343.64 万 | 0.65% | -84.84 | 6.18 | 23.6% | 轻度控盘 |
| 2025-12-04 | 6.16 | -1.75% | 0.00 万 | 0.00 万 | 357.42 万 | 738.61 万 | -381.19 万 | 0.68% | -84.02 | 6.19 | 15.8% | 轻度控盘 |
| 2025-12-03 | 6.27 | 0.48% | 327.62 万 | 19.44 万 | 466.29 万 | 695.94 万 | 78.54 万 | 0.67% | -85.53 | 6.26 | 22.7% | 轻度控盘 |
| 2025-12-02 | 6.24 | -0.95% | 171.28 万 | 241.25 万 | 165.25 万 | 946.07 万 | -850.79 万 | 0.65% | -85.12 | 6.23 | 15.3% | 轻度控盘 |
| 2025-12-01 | 6.30 | -0.16% | 102.71 万 | 114.56 万 | 320.07 万 | 1,133.91 万 | -825.69 万 | 0.76% | -85.93 | 6.32 | 16.7% | 轻度控盘 |
| 2025-11-28 | 6.31 | 0.80% | 113.02 万 | 384.74 万 | 537.33 万 | 940.51 万 | -674.90 万 | 0.69% | -86.07 | 6.29 | 21.2% | 轻度控盘 |
| 2025-11-27 | 6.26 | -0.16% | 0.00 万 | 199.14 万 | 594.39 万 | 561.98 万 | -166.73 万 | 0.63% | -85.39 | 6.27 | 20.6% | 轻度控盘 |
| 2025-11-26 | 6.27 | -2.03% | 101.76 万 | 216.64 万 | 456.12 万 | 715.36 万 | -374.13 万 | 0.75% | -85.53 | 6.34 | 19.5% | 轻度控盘 |
| 2025-11-25 | 6.40 | 1.27% | 0.00 万 | 134.40 万 | 446.49 万 | 742.95 万 | -430.86 万 | 0.72% | -87.30 | 6.40 | 19.3% | 轻度控盘 |
| 2025-11-24 | 6.32 | 2.10% | 105.08 万 | 291.56 万 | 1,436.46 万 | 887.17 万 | 362.81 万 | 1.09% | -86.21 | 6.29 | 29.3% | 中度控盘 |
| 2025-11-21 | 6.19 | -3.88% | 697.26 万 | 1,903.56 万 | 1,525.78 万 | 2,559.73 万 | -2,240.26 万 | 1.86% | -84.43 | 6.25 | 26.3% | 中度控盘 |
| 2025-11-20 | 6.44 | -2.87% | 0.00 万 | 1,494.73 万 | 2,570.18 万 | 3,732.28 万 | -2,656.83 万 | 1.82% | -87.84 | 6.49 | 29.6% | 中度控盘 |
| 2025-11-19 | 6.63 | -1.34% | 19.24 万 | 753.28 万 | 1,018.14 万 | 1,290.28 万 | -1,006.18 万 | 0.94% | -90.44 | 6.63 | 27.9% | 中度控盘 |
| 2025-11-18 | 6.72 | -0.44% | 195.57 万 | 217.25 万 | 1,457.36 万 | 1,102.17 万 | 333.51 万 | 0.81% | -91.66 | 6.71 | 36.9% | 中度控盘 |
| 2025-11-17 | 6.75 | 1.35% | 674.02 万 | 100.87 万 | 2,232.80 万 | 2,071.43 万 | 734.52 万 | 1.25% | -92.07 | 6.70 | 38.5% | 中度控盘 |
| 2025-11-14 | 6.66 | -1.04% | 200.10 万 | 581.80 万 | 986.17 万 | 1,587.42 万 | -982.96 万 | 1.13% | -90.84 | 6.67 | 24.1% | 轻度控盘 |
| 2025-11-13 | 6.73 | 0.30% | 0.00 万 | 1,003.63 万 | 2,558.99 万 | 2,732.64 万 | -1,177.28 万 | 1.69% | -91.80 | 6.70 | 29.8% | 中度控盘 |
| 2025-11-12 | 6.71 | -1.90% | 380.25 万 | 497.82 万 | 2,041.91 万 | 3,034.33 万 | -1,109.99 万 | 1.87% | -91.53 | 6.74 | 27.5% | 中度控盘 |
| 2025-11-11 | 6.84 | -2.98% | 1,354.55 万 | 4,934.70 万 | 6,070.93 万 | 6,410.33 万 | -3,919.55 万 | 4.32% | -93.30 | 6.91 | 31.0% | 中度控盘 |
| 2025-11-10 | 7.05 | -3.03% | 1,595.74 万 | 1,996.95 万 | 8,447.39 万 | 6,727.53 万 | 1,318.66 万 | 6.52% | -96.16 | 7.20 | 27.8% | 中度控盘 |
| 2025-11-07 | 7.27 | 0.55% | 246.29 万 | 363.02 万 | 1,652.10 万 | 2,557.21 万 | -1,021.84 万 | 1.50% | -99.17 | 7.24 | 25.6% | 中度控盘 |
| 2025-11-06 | 7.23 | -0.96% | 328.19 万 | 971.58 万 | 1,746.08 万 | 2,296.71 万 | -1,194.02 万 | 1.59% | -98.62 | 7.27 | 27.2% | 中度控盘 |
| 2025-11-05 | 7.30 | 1.25% | 804.47 万 | 157.03 万 | 2,573.29 万 | 3,316.02 万 | -95.29 万 | 2.05% | -99.57 | 7.25 | 31.4% | 中度控盘 |
| 2025-11-04 | 7.21 | 1.84% | 1,887.33 万 | 1,357.91 万 | 4,335.04 万 | 4,866.77 万 | -2.32 万 | 3.12% | -98.35 | 7.20 | 35.5% | 中度控盘 |
| 2025-11-03 | 7.08 | 2.16% | 1,330.07 万 | 1,180.91 万 | 4,304.37 万 | 4,726.86 万 | -273.33 万 | 3.00% | -96.57 | 7.11 | 35.0% | 中度控盘 |
| 2025-10-31 | 6.93 | 1.46% | 1,074.85 万 | 742.43 万 | 2,740.17 万 | 3,273.45 万 | -200.86 万 | 1.92% | -94.53 | 6.91 | 36.0% | 中度控盘 |
| 2025-10-30 | 6.83 | -0.87% | 900.89 万 | 577.10 万 | 1,592.22 万 | 1,536.96 万 | 379.05 万 | 1.21% | -93.16 | 6.85 | 35.1% | 中度控盘 |
| 2025-10-29 | 6.89 | -0.14% | 745.05 万 | 2,317.23 万 | 1,520.66 万 | 1,673.47 万 | -1,724.98 万 | 1.43% | -93.98 | 6.91 | 28.5% | 中度控盘 |
| 2025-10-28 | 6.90 | -0.43% | 0.00 万 | 588.15 万 | 1,054.06 万 | 1,661.14 万 | -1,195.23 万 | 1.02% | -94.12 | 6.92 | 24.1% | 轻度控盘 |
| 2025-10-27 | 6.93 | 0.00% | 0.00 万 | 901.39 万 | 1,825.97 万 | 2,004.04 万 | -1,079.46 万 | 1.63% | -94.53 | 6.99 | 25.7% | 中度控盘 |
| 2025-10-24 | 6.93 | 0.58% | 486.11 万 | 0.00 万 | 1,732.75 万 | 2,125.52 万 | 93.34 万 | 1.10% | -94.53 | 6.91 | 35.1% | 中度控盘 |
| 2025-10-23 | 6.89 | -0.58% | 0.00 万 | 701.73 万 | 1,303.41 万 | 1,134.16 万 | -532.48 万 | 0.89% | -93.98 | 6.86 | 28.9% | 中度控盘 |
| 2025-10-22 | 6.93 | 0.43% | 223.86 万 | 143.28 万 | 1,589.03 万 | 2,342.94 万 | -673.33 万 | 1.26% | -94.53 | 6.92 | 28.3% | 中度控盘 |
| 2025-10-21 | 6.90 | 1.77% | 471.35 万 | 332.40 万 | 1,395.67 万 | 2,105.76 万 | -571.14 万 | 1.22% | -94.12 | 6.84 | 29.2% | 中度控盘 |
| 2025-10-20 | 6.78 | -0.73% | 71.89 万 | 289.11 万 | 1,274.62 万 | 1,146.50 万 | -89.10 万 | 1.05% | -92.48 | 6.76 | 27.3% | 中度控盘 |
| 2025-10-17 | 6.83 | -0.58% | 562.28 万 | 456.16 万 | 1,216.53 万 | 1,260.82 万 | 61.83 万 | 1.29% | -93.16 | 6.83 | 28.4% | 中度控盘 |
| 2025-10-16 | 6.87 | -3.10% | 1,032.98 万 | 610.78 万 | 2,819.98 万 | 3,137.89 万 | 104.28 万 | 2.29% | -93.71 | 6.93 | 30.9% | 中度控盘 |
| 2025-10-15 | 7.09 | 2.31% | 355.19 万 | 899.45 万 | 2,493.02 万 | 2,721.00 万 | -772.25 万 | 1.95% | -96.71 | 7.00 | 29.0% | 中度控盘 |