最新收盘价
5.30
元
↓ -0.07
(-1.30%)
当日涨跌幅
-1.30%
今日变动
📉 下跌
主力净流入
-554.14 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 双塔食品 (002481) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.30 | -1.30% | 873.41 万 | 1,195.74 万 | 2,496.51 万 | 2,728.31 万 | -554.14 万 | 1.65% | 142.37 | 5.32 | 33.0% | 中度控盘 |
| 2025-12-11 | 5.37 | -4.62% | 1,452.12 万 | 2,644.01 万 | 4,657.07 万 | 4,471.99 万 | -1,006.82 万 | 3.40% | 144.25 | 5.46 | 30.3% | 中度控盘 |
| 2025-12-10 | 5.63 | -1.57% | 1,169.10 万 | 1,920.62 万 | 3,125.53 万 | 3,650.63 万 | -1,276.62 万 | 2.09% | 151.24 | 5.67 | 33.4% | 中度控盘 |
| 2025-12-09 | 5.72 | 0.35% | 1,000.70 万 | 2,163.72 万 | 4,841.48 万 | 3,712.18 万 | -33.72 万 | 2.76% | 153.65 | 5.68 | 33.5% | 中度控盘 |
| 2025-12-08 | 5.70 | 0.18% | 3,067.49 万 | 484.96 万 | 3,086.99 万 | 2,709.99 万 | 2,959.53 万 | 2.13% | 153.12 | 5.67 | 38.3% | 中度控盘 |
| 2025-12-05 | 5.69 | 2.15% | 711.67 万 | 1,028.04 万 | 3,577.80 万 | 3,665.85 万 | -404.41 万 | 2.40% | 152.85 | 5.65 | 28.5% | 中度控盘 |
| 2025-12-04 | 5.57 | -4.13% | 229.57 万 | 1,457.10 万 | 2,994.40 万 | 3,847.24 万 | -2,080.36 万 | 2.57% | 149.62 | 5.65 | 24.1% | 轻度控盘 |
| 2025-12-03 | 5.81 | 1.75% | 1,618.43 万 | 1,720.53 万 | 5,727.39 万 | 5,131.44 万 | 493.84 万 | 3.27% | 156.07 | 5.77 | 32.1% | 中度控盘 |
| 2025-12-02 | 5.71 | 0.88% | 504.82 万 | 218.51 万 | 2,424.80 万 | 2,619.75 万 | 91.36 万 | 1.68% | 153.39 | 5.67 | 27.4% | 中度控盘 |
| 2025-12-01 | 5.66 | -0.18% | 103.97 万 | 931.37 万 | 2,021.94 万 | 2,305.02 万 | -1,110.48 万 | 1.37% | 152.04 | 5.68 | 25.2% | 中度控盘 |
| 2025-11-28 | 5.67 | 1.25% | 216.20 万 | 0.00 万 | 2,411.63 万 | 2,467.08 万 | 160.75 万 | 1.73% | 152.31 | 5.62 | 25.9% | 中度控盘 |
| 2025-11-27 | 5.60 | 0.18% | 118.82 万 | 312.29 万 | 2,285.97 万 | 2,909.47 万 | -816.97 万 | 1.81% | 150.43 | 5.64 | 25.5% | 中度控盘 |
| 2025-11-26 | 5.59 | 0.72% | 932.93 万 | 717.59 万 | 3,705.19 万 | 2,918.35 万 | 1,002.17 万 | 2.27% | 150.16 | 5.63 | 31.6% | 中度控盘 |
| 2025-11-25 | 5.55 | 0.73% | 913.73 万 | 1,448.23 万 | 2,830.77 万 | 1,556.32 万 | 739.94 万 | 1.69% | 149.09 | 5.53 | 32.8% | 中度控盘 |
| 2025-11-24 | 5.51 | -0.54% | 287.27 万 | 513.72 万 | 2,350.32 万 | 2,125.86 万 | -1.99 万 | 1.68% | 148.01 | 5.53 | 27.0% | 中度控盘 |
| 2025-11-21 | 5.54 | -4.15% | 888.67 万 | 1,942.16 万 | 3,303.09 万 | 3,283.50 万 | -1,033.90 万 | 2.43% | 148.82 | 5.67 | 27.7% | 中度控盘 |
| 2025-11-20 | 5.78 | -1.20% | 483.90 万 | 666.90 万 | 2,583.18 万 | 2,025.64 万 | 374.55 万 | 1.55% | 155.27 | 5.78 | 29.6% | 中度控盘 |
| 2025-11-19 | 5.85 | 0.00% | 93.20 万 | 866.30 万 | 2,157.10 万 | 2,734.40 万 | -1,350.41 万 | 1.53% | 157.15 | 5.84 | 24.8% | 轻度控盘 |
| 2025-11-18 | 5.85 | -1.68% | 606.56 万 | 386.98 万 | 2,454.05 万 | 3,175.64 万 | -502.01 万 | 1.57% | 157.15 | 5.87 | 29.1% | 中度控盘 |
| 2025-11-17 | 5.95 | 0.51% | 123.14 万 | 2,020.94 万 | 2,328.68 万 | 2,633.39 万 | -2,202.51 万 | 1.59% | 159.83 | 5.92 | 25.7% | 中度控盘 |
| 2025-11-14 | 5.92 | -1.50% | 614.15 万 | 981.86 万 | 2,777.53 万 | 3,224.27 万 | -814.46 万 | 1.75% | 159.03 | 5.96 | 29.8% | 中度控盘 |
| 2025-11-13 | 6.01 | 0.17% | 956.07 万 | 1,751.88 万 | 3,399.34 万 | 4,728.36 万 | -2,124.83 万 | 2.37% | 161.44 | 5.96 | 29.5% | 中度控盘 |
| 2025-11-12 | 6.00 | -0.50% | 1,753.85 万 | 1,552.05 万 | 2,880.09 万 | 3,775.77 万 | -693.89 万 | 2.02% | 161.18 | 5.98 | 32.3% | 中度控盘 |
| 2025-11-11 | 6.03 | 1.01% | 2,211.18 万 | 1,921.80 万 | 3,281.77 万 | 4,146.64 万 | -575.48 万 | 2.49% | 161.98 | 6.00 | 31.3% | 中度控盘 |
| 2025-11-10 | 5.97 | 2.23% | 947.49 万 | 708.60 万 | 2,692.64 万 | 4,420.15 万 | -1,488.63 万 | 2.41% | 160.37 | 5.92 | 26.0% | 中度控盘 |
| 2025-11-07 | 5.84 | -0.51% | 1,187.90 万 | 724.43 万 | 2,623.76 万 | 3,350.94 万 | -263.71 万 | 1.91% | 156.88 | 5.84 | 31.2% | 中度控盘 |
| 2025-11-06 | 5.87 | 1.21% | 1,819.41 万 | 2,390.80 万 | 5,102.67 万 | 4,948.61 万 | -417.33 万 | 3.45% | 157.68 | 5.89 | 31.5% | 中度控盘 |
| 2025-11-05 | 5.80 | 1.22% | 1,563.27 万 | 1,405.82 万 | 3,508.33 万 | 3,728.39 万 | -62.61 万 | 2.18% | 155.80 | 5.77 | 35.9% | 中度控盘 |
| 2025-11-04 | 5.73 | 0.35% | 897.52 万 | 753.23 万 | 2,945.35 万 | 3,095.82 万 | -6.19 万 | 1.75% | 153.92 | 5.70 | 35.3% | 中度控盘 |
| 2025-11-03 | 5.71 | 1.96% | 4,234.01 万 | 1,321.40 万 | 4,242.79 万 | 4,853.89 万 | 2,301.51 万 | 2.85% | 153.39 | 5.70 | 40.8% | 完全控盘 |
| 2025-10-31 | 5.60 | 0.36% | 1,632.50 万 | 1,814.62 万 | 2,676.53 万 | 3,818.77 万 | -1,324.35 万 | 1.82% | 150.43 | 5.62 | 36.1% | 中度控盘 |
| 2025-10-30 | 5.58 | -2.28% | 565.20 万 | 4,258.74 万 | 4,714.44 万 | 5,282.15 万 | -4,261.24 万 | 2.90% | 149.89 | 5.63 | 31.1% | 中度控盘 |
| 2025-10-29 | 5.71 | 1.60% | 3,079.15 万 | 1,218.34 万 | 7,019.45 万 | 5,290.69 万 | 3,589.56 万 | 3.53% | 153.39 | 5.68 | 39.8% | 中度控盘 |
| 2025-10-28 | 5.62 | -2.09% | 2,352.77 万 | 5,331.27 万 | 5,876.22 万 | 5,382.85 万 | -2,485.13 万 | 4.13% | 150.97 | 5.65 | 31.1% | 中度控盘 |
| 2025-10-27 | 5.75 | -1.37% | 4,041.92 万 | 1,688.03 万 | 6,803.17 万 | 7,502.31 万 | 1,654.76 万 | 4.76% | 154.46 | 5.77 | 32.8% | 中度控盘 |
| 2025-10-24 | 5.83 | -6.87% | 2,793.08 万 | 4,544.13 万 | 1.22 亿 | 1.38 亿 | -3,402.05 万 | 8.75% | 156.61 | 5.93 | 31.4% | 中度控盘 |
| 2025-10-23 | 6.26 | -2.03% | 3,936.20 万 | 3,799.89 万 | 1.92 亿 | 1.36 亿 | 5,679.97 万 | 10.96% | 168.16 | 6.32 | 33.9% | 中度控盘 |
| 2025-10-22 | 6.39 | 9.98% | 1.62 亿 | 4,842.01 万 | 5,412.51 万 | 7,773.71 万 | 9,003.80 万 | 4.40% | 171.65 | 6.33 | 52.6% | 完全控盘 |
| 2025-10-21 | 5.81 | 1.04% | 529.63 万 | 2,998.08 万 | 3,310.75 万 | 2,916.78 万 | -2,074.48 万 | 1.93% | 156.07 | 5.80 | 29.4% | 中度控盘 |
| 2025-10-20 | 5.75 | -0.35% | 0.00 万 | 516.56 万 | 1,420.73 万 | 2,081.49 万 | -1,177.32 万 | 1.23% | 154.46 | 5.76 | 24.4% | 轻度控盘 |
| 2025-10-17 | 5.77 | -1.87% | 1,269.85 万 | 629.03 万 | 2,898.17 万 | 4,670.98 万 | -1,131.99 万 | 1.90% | 155.00 | 5.84 | 33.7% | 中度控盘 |
| 2025-10-16 | 5.88 | 0.68% | 1,698.94 万 | 2,071.88 万 | 4,705.59 万 | 3,679.96 万 | 652.68 万 | 2.21% | 157.95 | 5.87 | 38.3% | 中度控盘 |
| 2025-10-15 | 5.84 | 0.52% | 8.02 万 | 152.87 万 | 2,811.30 万 | 2,283.33 万 | 383.12 万 | 1.36% | 156.88 | 5.82 | 30.5% | 中度控盘 |
| 2025-10-14 | 5.81 | 1.57% | 685.36 万 | 2,015.21 万 | 3,080.26 万 | 2,541.48 万 | -791.07 万 | 2.08% | 156.07 | 5.79 | 28.2% | 中度控盘 |