最新收盘价
1.71
元
↓ -0.03
(-1.72%)
当日涨跌幅
-1.72%
今日变动
📉 下跌
主力净流入
-814.33 万
资金动向
💸 资金流出
机构参与度
39.8%
控盘程度
中度控盘
📈 广田集团 (002482) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 1.71 | -1.72% | 1,005.67 万 | 1,338.46 万 | 2,704.16 万 | 3,185.70 万 | -814.33 万 | 1.52% | -50.41 | 1.72 | 39.8% | 中度控盘 |
| 2026-03-25 | 1.74 | 4.82% | 2,262.56 万 | 2,017.56 万 | 4,904.12 万 | 5,001.29 万 | 147.83 万 | 2.56% | -51.30 | 1.72 | 43.0% | 完全控盘 |
| 2026-03-24 | 1.66 | 3.11% | 717.58 万 | 737.75 万 | 2,623.05 万 | 2,718.82 万 | -115.95 万 | 1.49% | -48.94 | 1.63 | 39.7% | 中度控盘 |
| 2026-03-23 | 1.61 | -5.29% | 1,651.60 万 | 2,535.26 万 | 4,974.86 万 | 4,207.64 万 | -116.44 万 | 2.62% | -47.46 | 1.63 | 42.2% | 完全控盘 |
| 2026-03-20 | 1.70 | -1.16% | 1,744.56 万 | 1,789.33 万 | 3,225.22 万 | 3,914.88 万 | -734.43 万 | 1.74% | -50.12 | 1.71 | 44.4% | 完全控盘 |
| 2026-03-19 | 1.72 | -3.37% | 1,523.79 万 | 1,510.30 万 | 2,739.55 万 | 3,726.52 万 | -973.48 万 | 1.72% | -50.71 | 1.74 | 41.8% | 完全控盘 |
| 2026-03-18 | 1.78 | 0.00% | 1,770.97 万 | 2,630.51 万 | 4,753.48 万 | 4,574.41 万 | -680.47 万 | 2.05% | -52.48 | 1.79 | 47.4% | 完全控盘 |
| 2026-03-17 | 1.78 | 0.57% | 2,281.90 万 | 3,537.68 万 | 5,725.31 万 | 4,670.45 万 | -200.91 万 | 2.29% | -52.48 | 1.80 | 49.5% | 完全控盘 |
| 2026-03-16 | 1.77 | -1.12% | 999.38 万 | 1,381.17 万 | 3,395.96 万 | 2,410.52 万 | 603.65 万 | 1.41% | -52.18 | 1.78 | 46.4% | 完全控盘 |
| 2026-03-13 | 1.79 | 0.56% | 1,417.38 万 | 2,148.51 万 | 4,084.07 万 | 4,033.07 万 | -680.14 万 | 1.77% | -52.77 | 1.79 | 46.6% | 完全控盘 |
| 2026-03-12 | 1.78 | -0.56% | 1,297.94 万 | 2,201.49 万 | 3,805.55 万 | 3,167.76 万 | -265.75 万 | 1.62% | -52.48 | 1.79 | 46.4% | 完全控盘 |
| 2026-03-11 | 1.79 | 0.56% | 1,647.28 万 | 1,450.20 万 | 3,333.43 万 | 3,360.60 万 | 169.91 万 | 1.43% | -52.77 | 1.77 | 48.4% | 完全控盘 |
| 2026-03-10 | 1.78 | 0.57% | 970.23 万 | 853.91 万 | 1,900.72 万 | 2,397.10 万 | -380.05 万 | 1.08% | -52.48 | 1.78 | 41.0% | 完全控盘 |
| 2026-03-09 | 1.77 | -1.67% | 334.61 万 | 2,089.29 万 | 3,167.76 万 | 2,560.98 万 | -1,147.90 万 | 1.33% | -52.18 | 1.77 | 41.3% | 完全控盘 |
| 2026-03-06 | 1.80 | 4.05% | 1,120.38 万 | 1,467.06 万 | 4,098.50 万 | 3,958.01 万 | -206.18 万 | 1.89% | -53.07 | 1.76 | 43.0% | 完全控盘 |
| 2026-03-05 | 1.73 | 1.17% | 1,150.96 万 | 1,437.83 万 | 2,679.19 万 | 2,713.38 万 | -321.05 万 | 1.35% | -51.00 | 1.74 | 43.5% | 完全控盘 |
| 2026-03-04 | 1.71 | -0.58% | 1,250.16 万 | 877.71 万 | 2,792.53 万 | 2,525.80 万 | 639.19 万 | 1.36% | -50.41 | 1.71 | 44.8% | 完全控盘 |
| 2026-03-03 | 1.72 | -3.37% | 801.48 万 | 1,471.60 万 | 3,941.61 万 | 3,810.67 万 | -539.17 万 | 2.00% | -50.71 | 1.75 | 39.2% | 中度控盘 |
| 2026-03-02 | 1.78 | -3.26% | 708.12 万 | 1,017.88 万 | 4,189.91 万 | 4,414.42 万 | -534.27 万 | 1.72% | -52.48 | 1.78 | 43.3% | 完全控盘 |
| 2026-02-27 | 1.84 | 2.22% | 1,214.21 万 | 1,129.29 万 | 2,927.29 万 | 3,509.26 万 | -497.05 万 | 1.44% | -54.25 | 1.82 | 42.6% | 完全控盘 |
| 2026-02-26 | 1.80 | -1.64% | 1,482.09 万 | 1,087.67 万 | 3,387.39 万 | 4,131.34 万 | -349.53 万 | 1.54% | -53.07 | 1.81 | 44.9% | 完全控盘 |
| 2026-02-25 | 1.83 | 2.81% | 979.70 万 | 1,370.86 万 | 3,768.35 万 | 3,866.61 万 | -489.42 万 | 1.83% | -53.95 | 1.83 | 39.9% | 中度控盘 |
| 2026-02-24 | 1.78 | 1.71% | 975.15 万 | 1,514.84 万 | 2,967.33 万 | 2,623.18 万 | -195.54 万 | 1.42% | -52.48 | 1.78 | 42.4% | 完全控盘 |
| 2026-02-13 | 1.75 | -1.13% | 1,179.12 万 | 1,186.94 万 | 2,695.98 万 | 3,595.56 万 | -907.39 万 | 1.47% | -51.59 | 1.77 | 40.9% | 完全控盘 |
| 2026-02-12 | 1.77 | -2.75% | 1,473.34 万 | 1,673.58 万 | 3,342.57 万 | 3,368.51 万 | -226.18 万 | 1.63% | -52.18 | 1.79 | 43.0% | 完全控盘 |
| 2026-02-11 | 1.82 | 0.00% | 1,602.51 万 | 2,844.34 万 | 3,082.06 万 | 3,961.88 万 | -2,121.66 万 | 1.94% | -53.66 | 1.82 | 39.1% | 中度控盘 |
| 2026-02-10 | 1.82 | 1.68% | 3,581.04 万 | 8,913.53 万 | 7,098.05 万 | 6,293.51 万 | -4,527.94 万 | 3.83% | -53.66 | 1.83 | 43.6% | 完全控盘 |
| 2026-02-09 | 1.79 | 3.47% | 2,587.23 万 | 3,171.70 万 | 5,956.20 万 | 5,209.62 万 | 162.10 万 | 2.72% | -52.77 | 1.78 | 47.3% | 完全控盘 |
| 2026-02-06 | 1.73 | 0.00% | 1,603.59 万 | 2,126.76 万 | 2,870.82 万 | 2,815.94 万 | -468.29 万 | 1.26% | -51.00 | 1.74 | 51.0% | 完全控盘 |
| 2026-02-05 | 1.73 | -0.57% | 1,909.39 万 | 2,616.73 万 | 2,705.63 万 | 2,743.72 万 | -745.42 万 | 1.53% | -51.00 | 1.74 | 47.1% | 完全控盘 |
| 2026-02-04 | 1.74 | 2.96% | 2,457.71 万 | 2,276.73 万 | 3,240.49 万 | 3,525.60 万 | -104.13 万 | 1.91% | -51.30 | 1.72 | 47.0% | 完全控盘 |
| 2026-02-03 | 1.69 | 1.20% | 1,760.21 万 | 593.29 万 | 1,710.24 万 | 1,633.28 万 | 1,243.87 万 | 0.93% | -49.82 | 1.69 | 52.7% | 完全控盘 |
| 2026-02-02 | 1.67 | -1.76% | 1,362.87 万 | 1,347.52 万 | 2,600.66 万 | 2,641.73 万 | -25.72 万 | 1.43% | -49.23 | 1.69 | 44.4% | 完全控盘 |
| 2026-01-30 | 1.70 | -1.16% | 1,216.71 万 | 850.17 万 | 2,757.11 万 | 2,618.85 万 | 504.79 万 | 1.47% | -50.12 | 1.72 | 44.5% | 完全控盘 |
| 2026-01-29 | 1.72 | 1.18% | 1,330.51 万 | 841.24 万 | 3,257.08 万 | 3,329.32 万 | 417.02 万 | 1.40% | -50.71 | 1.72 | 49.4% | 完全控盘 |
| 2026-01-28 | 1.70 | -1.16% | 1,149.00 万 | 1,370.40 万 | 2,761.40 万 | 2,273.01 万 | 266.98 万 | 1.11% | -50.12 | 1.71 | 50.3% | 完全控盘 |
| 2026-01-27 | 1.72 | -1.15% | 1,081.38 万 | 1,026.99 万 | 2,546.64 万 | 3,051.45 万 | -450.43 万 | 1.22% | -50.71 | 1.72 | 45.9% | 完全控盘 |