最新收盘价
1.71
元
↑ 0.01
(0.59%)
当日涨跌幅
0.59%
今日变动
📈 上涨
主力净流入
-620.03 万
资金动向
💸 资金流出
机构参与度
45.9%
控盘程度
完全控盘
📈 广田集团 (002482) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 1.71 | 0.59% | 2,583.44 万 | 2,504.61 万 | 3,041.87 万 | 3,740.73 万 | -620.03 万 | 1.78% | -50.41 | 1.69 | 45.9% | 完全控盘 |
| 2025-12-16 | 1.70 | -2.30% | 1,327.98 万 | 2,864.96 万 | 3,036.45 万 | 2,368.62 万 | -869.14 万 | 1.66% | -50.12 | 1.71 | 40.9% | 完全控盘 |
| 2025-12-15 | 1.74 | -0.57% | 549.54 万 | 1,369.35 万 | 2,038.81 万 | 1,944.61 万 | -725.60 万 | 1.10% | -51.30 | 1.74 | 37.9% | 中度控盘 |
| 2025-12-12 | 1.75 | 0.00% | 1,606.45 万 | 721.62 万 | 2,020.91 万 | 1,866.78 万 | 1,038.96 万 | 1.24% | -51.59 | 1.75 | 43.0% | 完全控盘 |
| 2025-12-11 | 1.75 | -3.31% | 1,059.73 万 | 2,111.22 万 | 4,199.89 万 | 3,422.00 万 | -273.60 万 | 2.25% | -51.59 | 1.77 | 39.2% | 中度控盘 |
| 2025-12-10 | 1.81 | 0.56% | 2,403.79 万 | 1,765.23 万 | 3,221.23 万 | 3,439.66 万 | 420.13 万 | 1.85% | -53.36 | 1.80 | 45.6% | 完全控盘 |
| 2025-12-09 | 1.80 | 0.00% | 3,174.34 万 | 822.17 万 | 2,792.08 万 | 3,139.52 万 | 2,004.73 万 | 1.69% | -53.07 | 1.80 | 48.8% | 完全控盘 |
| 2025-12-08 | 1.80 | 0.56% | 2,380.93 万 | 1,868.55 万 | 2,868.28 万 | 2,530.84 万 | 849.82 万 | 1.55% | -53.07 | 1.80 | 46.9% | 完全控盘 |
| 2025-12-05 | 1.79 | 0.56% | 1,097.44 万 | 500.12 万 | 2,732.90 万 | 2,962.07 万 | 368.15 万 | 1.39% | -52.77 | 1.78 | 41.5% | 完全控盘 |
| 2025-12-04 | 1.78 | -2.73% | 2,785.01 万 | 1,747.19 万 | 5,258.00 万 | 4,822.24 万 | 1,473.58 万 | 2.69% | -52.48 | 1.79 | 43.2% | 完全控盘 |
| 2025-12-03 | 1.83 | -1.08% | 1,574.17 万 | 1,304.32 万 | 4,039.67 万 | 4,163.77 万 | 145.75 万 | 1.96% | -53.95 | 1.84 | 40.7% | 完全控盘 |
| 2025-12-02 | 1.85 | 0.00% | 1,623.60 万 | 1,519.24 万 | 3,678.16 万 | 3,792.89 万 | -10.37 万 | 1.82% | -54.54 | 1.84 | 40.6% | 完全控盘 |
| 2025-12-01 | 1.85 | -0.54% | 896.08 万 | 1,093.68 万 | 2,439.81 万 | 2,830.38 万 | -588.17 万 | 1.37% | -54.54 | 1.85 | 36.7% | 中度控盘 |
| 2025-11-28 | 1.86 | 1.09% | 1,780.43 万 | 1,460.01 万 | 2,455.52 万 | 3,206.25 万 | -430.31 万 | 1.69% | -54.83 | 1.84 | 38.9% | 中度控盘 |
| 2025-11-27 | 1.84 | -0.54% | 1,206.42 万 | 1,473.00 万 | 2,985.51 万 | 3,087.57 万 | -368.65 万 | 1.55% | -54.25 | 1.84 | 41.2% | 完全控盘 |
| 2025-11-26 | 1.85 | 1.09% | 2,988.02 万 | 2,406.22 万 | 6,267.43 万 | 4,937.32 万 | 1,911.92 万 | 2.62% | -54.54 | 1.85 | 46.8% | 完全控盘 |
| 2025-11-25 | 1.83 | 0.55% | 1,800.85 万 | 1,052.32 万 | 2,605.64 万 | 2,718.43 万 | 635.74 万 | 1.43% | -53.95 | 1.83 | 42.1% | 完全控盘 |
| 2025-11-24 | 1.82 | 1.11% | 1,008.46 万 | 729.53 万 | 2,658.17 万 | 2,381.28 万 | 555.82 万 | 1.50% | -53.66 | 1.82 | 36.9% | 中度控盘 |
| 2025-11-21 | 1.80 | -4.26% | 1,872.21 万 | 1,336.49 万 | 4,150.74 万 | 5,127.40 万 | -440.93 万 | 2.60% | -53.07 | 1.84 | 35.9% | 中度控盘 |
| 2025-11-20 | 1.88 | -0.53% | 1,462.76 万 | 2,520.66 万 | 3,783.08 万 | 3,304.92 万 | -579.74 万 | 1.90% | -55.42 | 1.89 | 38.5% | 中度控盘 |
| 2025-11-19 | 1.89 | -2.58% | 1,917.18 万 | 910.26 万 | 3,354.34 万 | 5,034.22 万 | -672.96 万 | 2.04% | -55.72 | 1.90 | 36.4% | 中度控盘 |
| 2025-11-18 | 1.94 | -3.00% | 2,611.16 万 | 2,898.34 万 | 3,927.54 万 | 5,595.12 万 | -1,954.76 万 | 2.66% | -57.19 | 1.95 | 35.5% | 中度控盘 |
| 2025-11-17 | 2.00 | 0.50% | 1,296.87 万 | 2,833.01 万 | 4,547.60 万 | 5,568.87 万 | -2,557.41 万 | 2.50% | -58.96 | 1.99 | 34.3% | 中度控盘 |
| 2025-11-14 | 1.99 | 2.58% | 4,238.01 万 | 5,770.25 万 | 6,785.61 万 | 7,263.23 万 | -2,009.86 万 | 3.66% | -58.67 | 1.98 | 40.3% | 完全控盘 |
| 2025-11-13 | 1.94 | 1.57% | 2,135.18 万 | 2,341.98 万 | 3,959.63 万 | 5,232.13 万 | -1,479.31 万 | 2.51% | -57.19 | 1.93 | 37.0% | 中度控盘 |
| 2025-11-12 | 1.91 | -0.52% | 2,851.70 万 | 1,854.59 万 | 3,653.94 万 | 4,333.78 万 | 317.27 万 | 2.09% | -56.31 | 1.90 | 42.5% | 完全控盘 |
| 2025-11-11 | 1.92 | 1.59% | 3,837.21 万 | 4,858.89 万 | 5,261.25 万 | 5,815.44 万 | -1,575.88 万 | 3.01% | -56.60 | 1.90 | 40.8% | 完全控盘 |
| 2025-11-10 | 1.89 | 1.61% | 2,924.56 万 | 5,603.11 万 | 4,166.02 万 | 4,674.75 万 | -3,187.28 万 | 2.70% | -55.72 | 1.89 | 38.0% | 中度控盘 |
| 2025-11-07 | 1.86 | -1.06% | 728.36 万 | 2,975.18 万 | 3,655.43 万 | 3,020.79 万 | -1,612.17 万 | 1.84% | -54.83 | 1.87 | 36.5% | 中度控盘 |
| 2025-11-06 | 1.88 | -1.05% | 2,020.90 万 | 1,750.53 万 | 4,048.41 万 | 3,797.92 万 | 520.86 万 | 2.17% | -55.42 | 1.87 | 39.8% | 中度控盘 |
| 2025-11-05 | 1.90 | 2.15% | 1,574.17 万 | 4,873.41 万 | 6,999.77 万 | 5,951.07 万 | -2,250.53 万 | 3.17% | -56.01 | 1.89 | 38.9% | 中度控盘 |
| 2025-11-04 | 1.86 | -0.53% | 2,361.67 万 | 3,598.80 万 | 4,339.30 万 | 5,272.78 万 | -2,170.61 万 | 2.59% | -54.83 | 1.86 | 38.6% | 中度控盘 |
| 2025-11-03 | 1.87 | 2.19% | 2,298.93 万 | 2,099.74 万 | 4,915.54 万 | 5,377.95 万 | -263.24 万 | 2.67% | -55.13 | 1.86 | 40.0% | 完全控盘 |
| 2025-10-31 | 1.83 | 0.55% | 1,273.28 万 | 1,643.36 万 | 4,893.15 万 | 3,400.88 万 | 1,122.19 万 | 2.18% | -53.95 | 1.83 | 42.1% | 完全控盘 |
| 2025-10-30 | 1.82 | -2.67% | 4,002.48 万 | 8,136.96 万 | 5,849.39 万 | 5,763.93 万 | -4,049.03 万 | 3.37% | -53.66 | 1.84 | 41.7% | 完全控盘 |
| 2025-10-29 | 1.87 | -0.53% | 3,744.11 万 | 3,427.81 万 | 6,729.76 万 | 5,667.00 万 | 1,379.05 万 | 3.21% | -55.13 | 1.86 | 42.6% | 完全控盘 |
| 2025-10-28 | 1.88 | -1.57% | 1,858.35 万 | 748.47 万 | 5,164.73 万 | 7,191.75 万 | -917.14 万 | 3.16% | -55.42 | 1.89 | 33.6% | 中度控盘 |
| 2025-10-27 | 1.91 | -2.05% | 2,838.59 万 | 2,655.95 万 | 9,665.43 万 | 1.01 亿 | -300.08 万 | 5.89% | -56.31 | 1.91 | 37.1% | 中度控盘 |
| 2025-10-24 | 1.95 | -6.25% | 7,478.68 万 | 1.53 亿 | 2.56 亿 | 1.93 亿 | -1,622.29 万 | 12.52% | -57.49 | 2.04 | 39.7% | 中度控盘 |
| 2025-10-23 | 2.08 | 10.05% | 1.10 亿 | 5,618.48 万 | 1,676.52 万 | 3,511.39 万 | 3,503.22 万 | 2.19% | -61.32 | 2.08 | 60.5% | 完全控盘 |
| 2025-10-22 | 1.89 | 1.61% | 3,661.81 万 | 4,404.27 万 | 4,292.05 万 | 6,466.39 万 | -2,916.81 万 | 3.56% | -55.72 | 1.88 | 35.0% | 中度控盘 |
| 2025-10-21 | 1.86 | 4.49% | 5,807.79 万 | 7,570.14 万 | 9,692.62 万 | 7,823.59 万 | 106.68 万 | 5.07% | -54.83 | 1.86 | 41.6% | 完全控盘 |
| 2025-10-20 | 1.78 | 1.71% | 719.12 万 | 647.29 万 | 1,590.42 万 | 1,649.10 万 | 13.15 万 | 1.05% | -52.48 | 1.77 | 36.0% | 中度控盘 |