最新收盘价
6.92
元
↓ -0.08
(-1.14%)
当日涨跌幅
-1.14%
今日变动
📉 下跌
主力净流入
83.62 万
资金动向
💰 资金流入
机构参与度
22.7%
控盘程度
轻度控盘
📈 润邦股份 (002483) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.92 | -1.14% | 347.03 万 | 0.00 万 | 1,062.52 万 | 1,325.93 万 | 83.62 万 | 1.07% | 20.53 | 6.98 | 22.7% | 轻度控盘 |
| 2026-03-25 | 7.00 | 2.94% | 164.49 万 | 110.27 万 | 2,004.12 万 | 1,280.48 万 | 777.86 万 | 1.21% | 20.77 | 6.94 | 27.3% | 中度控盘 |
| 2026-03-24 | 6.80 | 4.45% | 456.74 万 | 536.11 万 | 1,910.67 万 | 1,893.64 万 | -62.34 万 | 1.92% | 20.17 | 6.66 | 22.8% | 轻度控盘 |
| 2026-03-23 | 6.51 | -8.05% | 1,122.61 万 | 1,006.72 万 | 3,494.44 万 | 4,122.86 万 | -512.53 万 | 2.80% | 19.31 | 6.69 | 26.0% | 中度控盘 |
| 2026-03-20 | 7.08 | -3.67% | 235.89 万 | 941.51 万 | 2,795.04 万 | 2,558.13 万 | -468.71 万 | 1.91% | 21.00 | 7.20 | 24.3% | 轻度控盘 |
| 2026-03-19 | 7.35 | -5.04% | 158.19 万 | 1,103.27 万 | 2,446.45 万 | 4,132.04 万 | -2,630.68 万 | 2.04% | 21.81 | 7.47 | 21.2% | 轻度控盘 |
| 2026-03-18 | 7.74 | -1.15% | 154.01 万 | 377.11 万 | 2,666.33 万 | 3,244.05 万 | -800.83 万 | 1.66% | 22.96 | 7.70 | 24.4% | 轻度控盘 |
| 2026-03-17 | 7.83 | -2.13% | 748.39 万 | 1,167.63 万 | 2,542.77 万 | 3,799.95 万 | -1,676.42 万 | 2.11% | 23.23 | 7.93 | 23.1% | 轻度控盘 |
| 2026-03-16 | 8.00 | 1.27% | 465.30 万 | 807.98 万 | 4,550.10 万 | 4,087.60 万 | 119.82 万 | 3.07% | 23.73 | 8.10 | 23.5% | 轻度控盘 |
| 2026-03-13 | 7.90 | 0.64% | 635.58 万 | 656.16 万 | 2,316.70 万 | 2,321.61 万 | -25.49 万 | 1.60% | 23.44 | 7.95 | 25.1% | 中度控盘 |
| 2026-03-12 | 7.85 | -2.36% | 270.06 万 | 1,645.34 万 | 3,003.02 万 | 2,590.91 万 | -963.16 万 | 2.05% | 23.29 | 7.87 | 22.8% | 轻度控盘 |
| 2026-03-11 | 8.04 | 0.37% | 272.76 万 | 242.13 万 | 2,121.91 万 | 2,351.91 万 | -199.38 万 | 1.55% | 23.85 | 8.00 | 22.3% | 轻度控盘 |
| 2026-03-10 | 8.01 | 1.26% | 133.56 万 | 150.88 万 | 2,166.27 万 | 1,538.54 万 | 610.41 万 | 1.60% | 23.76 | 7.99 | 22.7% | 轻度控盘 |
| 2026-03-09 | 7.91 | -2.47% | 0.00 万 | 539.86 万 | 2,610.38 万 | 3,056.36 万 | -985.84 万 | 1.62% | 23.47 | 7.92 | 24.6% | 轻度控盘 |
| 2026-03-06 | 8.11 | 2.66% | 244.44 万 | 316.65 万 | 4,296.25 万 | 2,629.87 万 | 1,594.17 万 | 1.91% | 24.06 | 8.09 | 29.5% | 中度控盘 |
| 2026-03-05 | 7.90 | 2.33% | 200.74 万 | 554.44 万 | 2,886.06 万 | 2,309.93 万 | 222.44 万 | 1.65% | 23.44 | 7.92 | 24.7% | 轻度控盘 |
| 2026-03-04 | 7.72 | -0.64% | 378.31 万 | 1,082.59 万 | 1,936.29 万 | 2,034.74 万 | -802.73 万 | 1.63% | 22.90 | 7.76 | 20.7% | 轻度控盘 |
| 2026-03-03 | 7.77 | -2.02% | 145.74 万 | 246.18 万 | 2,442.07 万 | 2,779.32 万 | -437.70 万 | 2.01% | 23.05 | 7.89 | 20.3% | 轻度控盘 |
| 2026-03-02 | 7.93 | -0.25% | 253.59 万 | 186.81 万 | 1,846.65 万 | 3,484.41 万 | -1,570.98 万 | 1.75% | 23.53 | 7.90 | 21.0% | 轻度控盘 |
| 2026-02-27 | 7.95 | -0.63% | 1,039.36 万 | 512.67 万 | 1,876.27 万 | 2,247.10 万 | 155.86 万 | 1.52% | 23.59 | 7.94 | 26.9% | 中度控盘 |
| 2026-02-26 | 8.00 | 3.63% | 2,519.06 万 | 2,235.47 万 | 3,970.50 万 | 5,780.07 万 | -1,525.98 万 | 2.93% | 23.73 | 7.92 | 28.6% | 中度控盘 |
| 2026-02-25 | 7.72 | 1.18% | 598.07 万 | 892.60 万 | 2,899.57 万 | 2,953.81 万 | -348.78 万 | 1.97% | 22.90 | 7.73 | 24.4% | 轻度控盘 |
| 2026-02-24 | 7.63 | 4.95% | 416.83 万 | 261.50 万 | 2,883.34 万 | 2,666.19 万 | 372.48 万 | 2.17% | 22.64 | 7.54 | 21.7% | 轻度控盘 |
| 2026-02-13 | 7.27 | -1.49% | 324.74 万 | 137.23 万 | 593.88 万 | 1,162.30 万 | -380.90 万 | 0.81% | 21.57 | 7.33 | 20.5% | 轻度控盘 |
| 2026-02-12 | 7.38 | -0.54% | 0.00 万 | 494.50 万 | 906.40 万 | 911.61 万 | -499.71 万 | 0.87% | 21.89 | 7.41 | 19.9% | 轻度控盘 |
| 2026-02-11 | 7.42 | 0.27% | 660.16 万 | 752.81 万 | 1,308.93 万 | 861.01 万 | 355.27 万 | 0.79% | 22.01 | 7.44 | 31.8% | 中度控盘 |
| 2026-02-10 | 7.40 | -0.40% | 0.00 万 | 248.53 万 | 1,119.19 万 | 1,262.97 万 | -392.31 万 | 0.92% | 21.95 | 7.42 | 20.0% | 轻度控盘 |
| 2026-02-09 | 7.43 | 0.68% | 0.00 万 | 111.40 万 | 1,893.30 万 | 1,630.50 万 | 151.40 万 | 1.17% | 22.04 | 7.47 | 22.9% | 轻度控盘 |
| 2026-02-06 | 7.38 | -0.54% | 368.54 万 | 229.89 万 | 836.69 万 | 1,369.78 万 | -394.44 万 | 1.02% | 21.89 | 7.44 | 19.8% | 轻度控盘 |
| 2026-02-05 | 7.42 | -1.07% | 325.76 万 | 459.19 万 | 1,614.73 万 | 2,296.51 万 | -815.22 万 | 1.62% | 22.01 | 7.47 | 20.5% | 轻度控盘 |
| 2026-02-04 | 7.50 | 1.90% | 238.20 万 | 770.22 万 | 2,313.37 万 | 2,013.20 万 | -231.85 万 | 1.52% | 22.25 | 7.49 | 24.2% | 轻度控盘 |
| 2026-02-03 | 7.36 | 1.94% | 549.35 万 | 1,349.37 万 | 1,232.60 万 | 910.20 万 | -477.62 万 | 1.14% | 21.84 | 7.32 | 23.1% | 轻度控盘 |
| 2026-02-02 | 7.22 | -1.77% | 100.03 万 | 463.81 万 | 1,280.74 万 | 1,020.01 万 | -103.05 万 | 1.12% | 21.42 | 7.32 | 20.1% | 轻度控盘 |
| 2026-01-30 | 7.35 | 0.14% | 352.09 万 | 227.19 万 | 1,497.15 万 | 1,816.94 万 | -194.89 万 | 1.45% | 21.81 | 7.33 | 19.9% | 轻度控盘 |
| 2026-01-29 | 7.34 | -0.41% | 528.52 万 | 1,060.25 万 | 1,672.78 万 | 2,100.63 万 | -959.58 万 | 1.67% | 21.78 | 7.40 | 20.5% | 轻度控盘 |
| 2026-01-28 | 7.37 | -1.34% | 293.41 万 | 590.30 万 | 740.65 万 | 1,703.00 万 | -1,259.24 万 | 1.24% | 21.86 | 7.39 | 18.5% | 轻度控盘 |
| 2026-01-27 | 7.47 | -1.71% | 873.01 万 | 771.50 万 | 1,495.88 万 | 1,932.45 万 | -335.05 万 | 1.51% | 22.16 | 7.47 | 24.6% | 轻度控盘 |