最新收盘价
3.16
元
↑ 0.06
(1.94%)
当日涨跌幅
1.94%
今日变动
📈 上涨
主力净流入
381.59 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 嘉麟杰 (002486) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.16 | 1.94% | 346.63 万 | 0.00 万 | 2,226.60 万 | 2,191.64 万 | 381.59 万 | 3.90% | 37.57 | 3.16 | 23.1% | 轻度控盘 |
| 2026-02-03 | 3.10 | 0.65% | 0.00 万 | 278.83 万 | 1,529.19 万 | 1,507.53 万 | -257.17 万 | 3.65% | 36.86 | 3.10 | 17.9% | 轻度控盘 |
| 2026-02-02 | 3.08 | -0.65% | 1.45 万 | 257.49 万 | 2,343.46 万 | 2,030.79 万 | 56.62 万 | 4.71% | 36.62 | 3.13 | 20.2% | 轻度控盘 |
| 2026-01-30 | 3.10 | 0.98% | 186.00 万 | 120.51 万 | 2,103.16 万 | 2,640.65 万 | -472.00 万 | 4.80% | 36.86 | 3.09 | 20.3% | 轻度控盘 |
| 2026-01-29 | 3.07 | -0.32% | 529.97 万 | 156.00 万 | 1,653.29 万 | 1,802.68 万 | 224.58 万 | 3.45% | 36.50 | 3.09 | 23.7% | 轻度控盘 |
| 2026-01-28 | 3.08 | -1.60% | 153.50 万 | 0.00 万 | 1,666.32 万 | 1,765.79 万 | 54.03 万 | 3.07% | 36.62 | 3.08 | 22.3% | 轻度控盘 |
| 2026-01-27 | 3.13 | -1.57% | 116.44 万 | 0.00 万 | 1,770.31 万 | 1,342.63 万 | 544.12 万 | 3.33% | 37.21 | 3.11 | 21.7% | 轻度控盘 |
| 2026-01-26 | 3.18 | -1.24% | 0.00 万 | 286.28 万 | 1,665.44 万 | 1,562.40 万 | -183.24 万 | 3.51% | 37.81 | 3.18 | 19.1% | 轻度控盘 |
| 2026-01-23 | 3.22 | 0.63% | 0.00 万 | 254.40 万 | 1,688.74 万 | 919.97 万 | 514.36 万 | 2.73% | 38.28 | 3.19 | 22.5% | 轻度控盘 |
| 2026-01-22 | 3.20 | 0.95% | 156.69 万 | 768.70 万 | 1,363.70 万 | 1,821.89 万 | -1,070.20 万 | 3.46% | 38.05 | 3.18 | 18.6% | 轻度控盘 |
| 2026-01-21 | 3.17 | 2.59% | 1,139.57 万 | 201.17 万 | 1,489.70 万 | 2,381.57 万 | 46.54 万 | 4.11% | 37.69 | 3.13 | 23.3% | 轻度控盘 |
| 2026-01-20 | 3.09 | 0.65% | 0.00 万 | 138.15 万 | 1,397.04 万 | 1,393.50 万 | -134.61 万 | 2.99% | 36.74 | 3.08 | 20.0% | 轻度控盘 |
| 2026-01-19 | 3.07 | 1.99% | 488.36 万 | 106.11 万 | 1,310.60 万 | 2,117.35 万 | -424.49 万 | 3.15% | 36.50 | 3.05 | 21.8% | 轻度控盘 |
| 2026-01-16 | 3.01 | -0.66% | 149.94 万 | 82.20 万 | 1,812.07 万 | 2,074.55 万 | -194.74 万 | 3.19% | 35.79 | 3.01 | 23.0% | 轻度控盘 |
| 2026-01-15 | 3.03 | -1.30% | 106.46 万 | 0.00 万 | 824.32 万 | 1,353.74 万 | -422.96 万 | 2.60% | 36.03 | 3.03 | 17.8% | 轻度控盘 |
| 2026-01-14 | 3.07 | -1.29% | 604.54 万 | 1,045.88 万 | 2,028.81 万 | 2,417.41 万 | -829.94 万 | 4.16% | 36.50 | 3.09 | 23.7% | 轻度控盘 |
| 2026-01-13 | 3.11 | -0.32% | 455.25 万 | 459.67 万 | 1,938.51 万 | 1,827.62 万 | 106.47 万 | 3.52% | 36.98 | 3.14 | 23.7% | 轻度控盘 |
| 2026-01-12 | 3.12 | 0.97% | 79.88 万 | 125.20 万 | 1,656.17 万 | 2,530.34 万 | -919.49 万 | 3.49% | 37.10 | 3.13 | 19.7% | 轻度控盘 |
| 2026-01-09 | 3.09 | -0.32% | 0.00 万 | 525.18 万 | 1,389.25 万 | 1,661.62 万 | -797.55 万 | 2.92% | 36.74 | 3.08 | 19.8% | 轻度控盘 |
| 2026-01-08 | 3.10 | 1.31% | 102.71 万 | 215.95 万 | 1,353.90 万 | 2,321.55 万 | -1,080.89 万 | 2.84% | 36.86 | 3.08 | 21.3% | 轻度控盘 |
| 2026-01-07 | 3.06 | -1.92% | 0.00 万 | 0.00 万 | 1,777.07 万 | 903.52 万 | 873.56 万 | 3.15% | 36.38 | 3.07 | 22.4% | 轻度控盘 |
| 2026-01-06 | 3.12 | 0.65% | 479.72 万 | 113.31 万 | 1,687.72 万 | 1,741.48 万 | 312.65 万 | 3.26% | 37.10 | 3.12 | 23.1% | 轻度控盘 |
| 2026-01-05 | 3.10 | -0.32% | 0.00 万 | 302.14 万 | 1,725.87 万 | 1,324.83 万 | 98.91 万 | 3.17% | 36.86 | 3.10 | 19.9% | 轻度控盘 |
| 2025-12-31 | 3.11 | 0.65% | 0.00 万 | 246.22 万 | 675.85 万 | 1,031.82 万 | -602.20 万 | 2.34% | 36.98 | 3.10 | 15.2% | 轻度控盘 |
| 2025-12-30 | 3.09 | -0.96% | 0.00 万 | 0.00 万 | 1,013.17 万 | 1,571.03 万 | -557.87 万 | 2.34% | 36.74 | 3.10 | 19.0% | 轻度控盘 |
| 2025-12-29 | 3.12 | -0.95% | 407.11 万 | 239.21 万 | 1,330.98 万 | 1,036.08 万 | 462.81 万 | 2.74% | 37.10 | 3.11 | 23.0% | 轻度控盘 |
| 2025-12-26 | 3.15 | -1.25% | 0.00 万 | 157.50 万 | 1,408.88 万 | 1,322.57 万 | -71.19 万 | 2.54% | 37.45 | 3.16 | 20.1% | 轻度控盘 |
| 2025-12-25 | 3.19 | 2.24% | 222.89 万 | 0.00 万 | 1,132.60 万 | 1,993.42 万 | -637.93 万 | 3.12% | 37.93 | 3.18 | 17.7% | 轻度控盘 |
| 2025-12-24 | 3.12 | 0.65% | 214.75 万 | 0.00 万 | 679.54 万 | 1,770.09 万 | -875.80 万 | 2.50% | 37.10 | 3.12 | 16.9% | 轻度控盘 |
| 2025-12-23 | 3.10 | -2.52% | 0.00 万 | 747.80 万 | 1,995.47 万 | 1,423.02 万 | -175.36 万 | 3.91% | 36.86 | 3.12 | 20.5% | 轻度控盘 |
| 2025-12-22 | 3.18 | 2.91% | 428.83 万 | 345.75 万 | 1,946.91 万 | 1,288.07 万 | 741.92 万 | 4.00% | 37.81 | 3.17 | 21.7% | 轻度控盘 |
| 2025-12-19 | 3.09 | 4.04% | 198.32 万 | 606.85 万 | 1,595.48 万 | 1,692.70 万 | -505.75 万 | 3.77% | 36.74 | 3.04 | 19.6% | 轻度控盘 |
| 2025-12-18 | 2.97 | 1.71% | 305.81 万 | 224.35 万 | 1,073.09 万 | 1,635.36 万 | -480.80 万 | 3.19% | 35.31 | 2.98 | 18.2% | 轻度控盘 |
| 2025-12-17 | 2.92 | -0.68% | 0.00 万 | 112.92 万 | 1,422.17 万 | 1,340.46 万 | -31.20 万 | 2.96% | 34.72 | 2.90 | 20.5% | 轻度控盘 |
| 2025-12-16 | 2.94 | -2.00% | 0.00 万 | 147.63 万 | 728.60 万 | 1,061.39 万 | -480.41 万 | 2.57% | 34.96 | 2.97 | 16.9% | 轻度控盘 |
| 2025-12-15 | 3.00 | 0.33% | 271.80 万 | 300.00 万 | 2,515.72 万 | 911.29 万 | 1,576.23 万 | 3.99% | 35.67 | 2.98 | 26.4% | 中度控盘 |
| 2025-12-12 | 2.99 | -1.64% | 932.75 万 | 202.69 万 | 2,115.21 万 | 2,015.81 万 | 829.47 万 | 4.61% | 35.55 | 3.00 | 24.4% | 轻度控盘 |
| 2025-12-11 | 3.04 | -6.17% | 297.22 万 | 149.35 万 | 2,674.05 万 | 2,229.54 万 | 592.38 万 | 5.43% | 36.14 | 3.10 | 21.8% | 轻度控盘 |
| 2025-12-10 | 3.24 | -1.52% | 0.00 万 | 449.60 万 | 2,104.27 万 | 2,644.24 万 | -989.56 万 | 4.79% | 38.52 | 3.26 | 19.2% | 轻度控盘 |
| 2025-12-09 | 3.29 | 4.11% | 858.55 万 | 393.02 万 | 5,548.52 万 | 4,415.84 万 | 1,598.21 万 | 8.63% | 39.12 | 3.25 | 25.2% | 中度控盘 |
| 2025-12-08 | 3.16 | 0.64% | 0.00 万 | 229.77 万 | 1,387.94 万 | 1,129.55 万 | 28.61 万 | 2.56% | 37.57 | 3.15 | 20.9% | 轻度控盘 |
| 2025-12-05 | 3.14 | 0.64% | 0.00 万 | 119.26 万 | 1,393.29 万 | 1,217.41 万 | 56.63 万 | 2.80% | 37.33 | 3.11 | 20.2% | 轻度控盘 |