最新收盘价
3.75
元
↓ -0.06
(-1.57%)
当日涨跌幅
-1.57%
今日变动
📉 下跌
主力净流入
-1,464.29 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 浙江永强 (002489) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.75 | -1.57% | 591.67 万 | 850.13 万 | 1,876.39 万 | 3,082.23 万 | -1,464.29 万 | 1.70% | 8.99 | 3.78 | 20.7% | 轻度控盘 |
| 2025-12-11 | 3.81 | -3.05% | 474.04 万 | 2,059.79 万 | 2,268.43 万 | 3,086.58 万 | -2,403.90 万 | 1.89% | 9.13 | 3.84 | 20.7% | 轻度控盘 |
| 2025-12-10 | 3.93 | 0.26% | 157.28 万 | 100.29 万 | 1,362.27 万 | 1,021.53 万 | 397.73 万 | 1.03% | 9.42 | 3.93 | 21.3% | 轻度控盘 |
| 2025-12-09 | 3.92 | -1.26% | 341.64 万 | 537.79 万 | 1,499.80 万 | 1,734.17 万 | -430.52 万 | 1.18% | 9.40 | 3.94 | 23.2% | 轻度控盘 |
| 2025-12-08 | 3.97 | -1.24% | 1,326.74 万 | 1,264.41 万 | 1,662.71 万 | 1,354.93 万 | 370.10 万 | 1.54% | 9.52 | 3.98 | 25.0% | 中度控盘 |
| 2025-12-05 | 4.02 | 3.08% | 979.22 万 | 394.07 万 | 3,724.17 万 | 2,741.24 万 | 1,568.08 万 | 1.80% | 9.64 | 3.96 | 29.3% | 中度控盘 |
| 2025-12-04 | 3.90 | -1.52% | 0.00 万 | 1,340.82 万 | 1,404.47 万 | 1,964.46 万 | -1,900.81 万 | 1.37% | 9.35 | 3.90 | 18.2% | 轻度控盘 |
| 2025-12-03 | 3.96 | 0.00% | 279.29 万 | 535.79 万 | 1,888.75 万 | 2,007.36 万 | -375.11 万 | 1.25% | 9.49 | 3.95 | 23.2% | 轻度控盘 |
| 2025-12-02 | 3.96 | 1.02% | 1,351.49 万 | 0.00 万 | 1,877.16 万 | 1,977.83 万 | 1,250.81 万 | 1.53% | 9.49 | 3.94 | 25.5% | 中度控盘 |
| 2025-12-01 | 3.92 | -0.25% | 453.47 万 | 376.06 万 | 1,297.81 万 | 2,042.23 万 | -667.00 万 | 1.39% | 9.40 | 3.94 | 19.2% | 轻度控盘 |
| 2025-11-28 | 3.93 | 1.03% | 324.30 万 | 0.00 万 | 2,588.21 万 | 2,510.94 万 | 401.57 万 | 1.86% | 9.42 | 3.90 | 21.8% | 轻度控盘 |
| 2025-11-27 | 3.89 | 1.30% | 823.19 万 | 478.40 万 | 3,388.47 万 | 3,327.57 万 | 405.71 万 | 2.76% | 9.33 | 3.93 | 21.7% | 轻度控盘 |
| 2025-11-26 | 3.84 | 0.79% | 675.55 万 | 230.45 万 | 2,147.68 万 | 2,693.20 万 | -100.42 万 | 1.74% | 9.21 | 3.86 | 22.7% | 轻度控盘 |
| 2025-11-25 | 3.81 | 0.53% | 638.18 万 | 241.98 万 | 1,780.13 万 | 1,091.24 万 | 1,085.08 万 | 1.40% | 9.13 | 3.81 | 22.5% | 轻度控盘 |
| 2025-11-24 | 3.79 | -0.26% | 557.66 万 | 760.92 万 | 2,034.98 万 | 1,584.10 万 | 247.61 万 | 1.72% | 9.09 | 3.80 | 20.6% | 轻度控盘 |
| 2025-11-21 | 3.80 | -4.28% | 380.46 万 | 1,218.91 万 | 1,354.12 万 | 3,087.50 万 | -2,571.83 万 | 2.09% | 9.11 | 3.86 | 16.4% | 轻度控盘 |
| 2025-11-20 | 3.97 | -1.49% | 392.65 万 | 1,237.07 万 | 2,133.54 万 | 2,778.35 万 | -1,489.23 万 | 1.70% | 9.52 | 3.98 | 21.0% | 轻度控盘 |
| 2025-11-19 | 4.03 | 0.00% | 806.56 万 | 793.22 万 | 2,515.31 万 | 2,320.89 万 | 207.76 万 | 1.67% | 9.66 | 4.03 | 23.8% | 轻度控盘 |
| 2025-11-18 | 4.03 | -0.74% | 374.61 万 | 1,129.06 万 | 2,018.68 万 | 3,406.64 万 | -2,142.41 万 | 1.98% | 9.66 | 4.01 | 18.6% | 轻度控盘 |
| 2025-11-17 | 4.06 | -0.25% | 53.59 万 | 1,154.79 万 | 2,075.38 万 | 3,688.77 万 | -2,714.59 万 | 1.79% | 9.73 | 4.05 | 20.4% | 轻度控盘 |
| 2025-11-14 | 4.07 | -2.40% | 506.01 万 | 1,760.98 万 | 4,271.32 万 | 4,145.73 万 | -1,129.39 万 | 2.50% | 9.76 | 4.12 | 25.4% | 中度控盘 |
| 2025-11-13 | 4.17 | 2.71% | 2,550.67 万 | 1,704.19 万 | 7,284.00 万 | 6,664.91 万 | 1,465.57 万 | 3.50% | 10.00 | 4.12 | 31.9% | 中度控盘 |
| 2025-11-12 | 4.06 | -1.22% | 764.10 万 | 1,444.93 万 | 2,976.97 万 | 4,715.88 万 | -2,419.74 万 | 2.41% | 9.73 | 4.06 | 22.3% | 轻度控盘 |
| 2025-11-11 | 4.11 | 0.98% | 1,579.84 万 | 966.99 万 | 3,472.74 万 | 2,974.99 万 | 1,110.60 万 | 2.00% | 9.85 | 4.08 | 29.1% | 中度控盘 |
| 2025-11-10 | 4.07 | 0.74% | 323.91 万 | 1,079.30 万 | 2,833.61 万 | 3,687.13 万 | -1,608.91 万 | 2.20% | 9.76 | 4.06 | 22.0% | 轻度控盘 |
| 2025-11-07 | 4.04 | 1.00% | 1,185.42 万 | 1,057.57 万 | 3,451.83 万 | 4,424.79 万 | -845.11 万 | 2.40% | 9.68 | 4.06 | 25.7% | 中度控盘 |
| 2025-11-06 | 4.00 | 0.50% | 1,545.75 万 | 1,864.95 万 | 5,510.50 万 | 5,144.68 万 | 46.61 万 | 2.96% | 9.59 | 4.00 | 28.5% | 中度控盘 |
| 2025-11-05 | 3.98 | 1.53% | 1,044.42 万 | 1,639.47 万 | 3,865.50 万 | 4,090.19 万 | -819.74 万 | 2.75% | 9.54 | 3.96 | 23.6% | 轻度控盘 |
| 2025-11-04 | 3.92 | -0.25% | 1,060.55 万 | 2,225.67 万 | 3,687.68 万 | 4,697.09 万 | -2,174.54 万 | 2.87% | 9.40 | 3.93 | 23.6% | 轻度控盘 |
| 2025-11-03 | 3.93 | 1.81% | 1,187.25 万 | 2,270.85 万 | 4,341.47 万 | 7,129.82 万 | -3,871.96 万 | 3.62% | 9.42 | 3.90 | 24.3% | 轻度控盘 |
| 2025-10-31 | 3.86 | 4.04% | 2,297.98 万 | 5,662.56 万 | 1.03 亿 | 7,708.96 万 | -807.54 万 | 5.59% | 9.25 | 3.85 | 29.8% | 中度控盘 |
| 2025-10-30 | 3.71 | 1.37% | 1,852.62 万 | 0.00 万 | 3,084.85 万 | 2,320.81 万 | 2,616.66 万 | 1.90% | 8.89 | 3.69 | 32.4% | 中度控盘 |
| 2025-10-29 | 3.66 | 0.27% | 112.77 万 | 237.90 万 | 1,431.32 万 | 1,227.52 万 | 78.66 万 | 0.89% | 8.77 | 3.64 | 25.9% | 中度控盘 |
| 2025-10-28 | 3.65 | -0.82% | 448.25 万 | 612.95 万 | 1,213.89 万 | 1,078.98 万 | -29.79 万 | 0.98% | 8.75 | 3.65 | 26.0% | 中度控盘 |
| 2025-10-27 | 3.68 | 0.55% | 1,327.18 万 | 814.34 万 | 2,075.91 万 | 2,092.96 万 | 495.79 万 | 1.56% | 8.82 | 3.68 | 28.6% | 中度控盘 |
| 2025-10-24 | 3.66 | 0.00% | 519.69 万 | 330.93 万 | 1,868.10 万 | 2,053.68 万 | 3.17 万 | 1.18% | 8.77 | 3.67 | 27.2% | 中度控盘 |
| 2025-10-23 | 3.66 | 0.00% | 226.41 万 | 376.30 万 | 1,266.22 万 | 1,875.77 万 | -759.45 万 | 1.29% | 8.77 | 3.64 | 20.8% | 轻度控盘 |
| 2025-10-22 | 3.66 | 1.95% | 948.93 万 | 448.79 万 | 4,190.98 万 | 3,612.85 万 | 1,078.28 万 | 2.44% | 8.77 | 3.67 | 28.5% | 中度控盘 |
| 2025-10-21 | 3.59 | 1.70% | 645.22 万 | 102.93 万 | 1,341.25 万 | 1,293.85 万 | 589.69 万 | 1.13% | 8.61 | 3.57 | 24.7% | 轻度控盘 |
| 2025-10-20 | 3.53 | 0.86% | 397.69 万 | 618.29 万 | 1,281.87 万 | 931.24 万 | 130.02 万 | 0.96% | 8.46 | 3.53 | 24.0% | 轻度控盘 |
| 2025-10-17 | 3.50 | -2.23% | 0.00 万 | 992.85 万 | 1,282.08 万 | 1,727.64 万 | -1,438.40 万 | 1.40% | 8.39 | 3.55 | 17.9% | 轻度控盘 |
| 2025-10-16 | 3.58 | -1.65% | 591.37 万 | 1,180.94 万 | 983.43 万 | 1,801.02 万 | -1,407.17 万 | 1.29% | 8.58 | 3.60 | 21.0% | 轻度控盘 |
| 2025-10-15 | 3.64 | 1.11% | 542.41 万 | 101.98 万 | 1,482.92 万 | 1,304.23 万 | 619.12 万 | 1.09% | 8.73 | 3.62 | 26.3% | 中度控盘 |
| 2025-10-14 | 3.60 | -1.10% | 677.30 万 | 915.19 万 | 1,887.66 万 | 2,320.82 万 | -671.05 万 | 1.57% | 8.63 | 3.63 | 24.9% | 轻度控盘 |