最新收盘价
7.45
元
↓ -0.04
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
-586.81 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 恒基达鑫 (002492) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.45 | -0.53% | 669.19 万 | 233.26 万 | 1,183.61 万 | 2,206.35 万 | -586.81 万 | 2.71% | 42.85 | 7.58 | 23.0% | 轻度控盘 |
| 2026-03-25 | 7.49 | 2.32% | 179.18 万 | 0.00 万 | 1,740.25 万 | 2,548.93 万 | -629.50 万 | 2.99% | 43.08 | 7.61 | 22.7% | 轻度控盘 |
| 2026-03-24 | 7.32 | 3.39% | 102.17 万 | 189.26 万 | 1,074.38 万 | 1,528.30 万 | -541.01 万 | 2.13% | 42.11 | 7.20 | 21.4% | 轻度控盘 |
| 2026-03-23 | 7.08 | -7.21% | 484.71 万 | 798.72 万 | 1,758.31 万 | 2,782.27 万 | -1,337.97 万 | 2.99% | 40.73 | 7.25 | 24.7% | 轻度控盘 |
| 2026-03-20 | 7.63 | -2.93% | 299.63 万 | 527.53 万 | 1,005.43 万 | 2,878.28 万 | -2,100.75 万 | 2.37% | 43.89 | 7.70 | 20.4% | 轻度控盘 |
| 2026-03-19 | 7.86 | -4.61% | 0.00 万 | 146.41 万 | 1,258.77 万 | 2,767.13 万 | -1,654.76 万 | 2.17% | 45.21 | 7.96 | 21.6% | 轻度控盘 |
| 2026-03-18 | 8.24 | 1.60% | 107.73 万 | 0.00 万 | 701.97 万 | 898.93 万 | -89.23 万 | 1.09% | 47.40 | 8.15 | 23.5% | 轻度控盘 |
| 2026-03-17 | 8.11 | -1.93% | 0.00 万 | 628.62 万 | 1,600.21 万 | 1,452.48 万 | -480.89 万 | 1.77% | 46.65 | 8.20 | 25.7% | 中度控盘 |
| 2026-03-16 | 8.27 | 0.49% | 0.00 万 | 115.92 万 | 588.58 万 | 965.96 万 | -493.30 万 | 1.25% | 47.57 | 8.25 | 18.3% | 轻度控盘 |
| 2026-03-13 | 8.23 | -3.18% | 0.00 万 | 778.79 万 | 1,412.97 万 | 1,871.13 万 | -1,236.95 万 | 2.15% | 47.34 | 8.33 | 22.3% | 轻度控盘 |
| 2026-03-12 | 8.50 | -3.95% | 296.13 万 | 1,049.11 万 | 1,651.70 万 | 2,683.93 万 | -1,785.20 万 | 2.70% | 48.89 | 8.60 | 24.5% | 轻度控盘 |
| 2026-03-11 | 8.85 | -0.56% | 150.16 万 | 604.99 万 | 1,614.35 万 | 1,403.83 万 | -244.32 万 | 1.90% | 50.91 | 8.88 | 28.5% | 中度控盘 |
| 2026-03-10 | 8.90 | 1.25% | 1,507.47 万 | 2,278.72 万 | 2,643.36 万 | 2,179.33 万 | -307.22 万 | 3.37% | 51.20 | 8.75 | 32.9% | 中度控盘 |
| 2026-03-09 | 8.79 | -1.12% | 2,192.65 万 | 1,603.14 万 | 3,292.50 万 | 2,632.57 万 | 1,249.45 万 | 4.46% | 50.56 | 8.91 | 31.1% | 中度控盘 |
| 2026-03-06 | 8.89 | 0.45% | 613.08 万 | 941.18 万 | 1,235.65 万 | 2,280.33 万 | -1,372.78 万 | 2.10% | 51.14 | 8.86 | 24.8% | 轻度控盘 |
| 2026-03-05 | 8.85 | -0.23% | 212.37 万 | 447.19 万 | 1,616.37 万 | 2,804.88 万 | -1,423.33 万 | 2.46% | 50.91 | 8.92 | 23.2% | 轻度控盘 |
| 2026-03-04 | 8.87 | -0.11% | 322.28 万 | 257.41 万 | 2,331.27 万 | 3,680.67 万 | -1,284.53 万 | 3.55% | 51.02 | 8.83 | 24.4% | 轻度控盘 |
| 2026-03-03 | 8.88 | -1.66% | 352.31 万 | 409.59 万 | 4,974.91 万 | 5,399.26 万 | -481.64 万 | 5.13% | 51.08 | 9.11 | 28.1% | 中度控盘 |
| 2026-03-02 | 9.03 | -0.44% | 461.37 万 | 766.98 万 | 3,395.55 万 | 2,525.38 万 | 564.56 万 | 3.35% | 51.94 | 9.06 | 29.0% | 中度控盘 |
| 2026-02-27 | 9.07 | 0.44% | 34.13 万 | 214.04 万 | 1,788.45 万 | 2,057.85 万 | -449.30 万 | 2.37% | 52.17 | 9.01 | 23.7% | 轻度控盘 |
| 2026-02-26 | 9.03 | -0.33% | 139.64 万 | 1,211.92 万 | 2,543.59 万 | 3,602.21 万 | -2,130.89 万 | 3.47% | 51.94 | 9.07 | 24.9% | 轻度控盘 |
| 2026-02-25 | 9.06 | -6.02% | 765.79 万 | 3,998.80 万 | 8,742.14 万 | 1.15 亿 | -5,969.91 万 | 8.26% | 52.12 | 9.30 | 31.7% | 中度控盘 |
| 2026-02-24 | 9.64 | 4.10% | 1,810.20 万 | 1,353.76 万 | 3,917.81 万 | 5,008.30 万 | -634.04 万 | 4.35% | 55.45 | 9.76 | 32.5% | 中度控盘 |
| 2026-02-13 | 9.26 | -0.43% | 479.85 万 | 359.85 万 | 2,908.29 万 | 1,959.46 万 | 1,068.83 万 | 2.34% | 53.27 | 9.30 | 35.0% | 中度控盘 |
| 2026-02-12 | 9.30 | -0.85% | 365.38 万 | 654.22 万 | 2,681.37 万 | 3,330.97 万 | -938.45 万 | 3.11% | 53.50 | 9.33 | 28.3% | 中度控盘 |
| 2026-02-11 | 9.38 | 1.30% | 351.53 万 | 1,218.81 万 | 4,731.78 万 | 3,483.17 万 | 381.33 万 | 4.12% | 53.96 | 9.34 | 31.7% | 中度控盘 |
| 2026-02-10 | 9.26 | 4.40% | 1,497.22 万 | 1,383.35 万 | 5,318.32 万 | 5,075.82 万 | 356.36 万 | 5.05% | 53.27 | 9.12 | 32.7% | 中度控盘 |
| 2026-02-09 | 8.87 | 2.42% | 113.57 万 | 113.88 万 | 2,010.29 万 | 1,291.77 万 | 718.20 万 | 2.33% | 51.02 | 8.73 | 26.3% | 中度控盘 |
| 2026-02-06 | 8.66 | -0.23% | 0.00 万 | 457.96 万 | 2,173.84 万 | 1,797.02 万 | -81.14 万 | 2.67% | 49.81 | 8.64 | 24.3% | 轻度控盘 |
| 2026-02-05 | 8.68 | 0.93% | 1,171.61 万 | 560.72 万 | 4,107.96 万 | 3,424.73 万 | 1,294.12 万 | 5.19% | 49.93 | 8.85 | 26.5% | 中度控盘 |
| 2026-02-04 | 8.60 | -1.04% | 0.00 万 | 0.00 万 | 1,280.29 万 | 1,641.44 万 | -361.15 万 | 1.98% | 49.47 | 8.63 | 20.9% | 轻度控盘 |
| 2026-02-03 | 8.69 | -1.47% | 0.00 万 | 438.71 万 | 2,066.52 万 | 3,580.28 万 | -1,952.48 万 | 3.04% | 49.99 | 8.66 | 22.4% | 轻度控盘 |
| 2026-02-02 | 8.82 | -2.97% | 0.00 万 | 151.06 万 | 2,516.53 万 | 2,843.43 万 | -477.96 万 | 3.01% | 50.74 | 8.95 | 25.8% | 中度控盘 |
| 2026-01-30 | 9.09 | -0.44% | 639.28 万 | 0.00 万 | 3,244.76 万 | 3,773.98 万 | 110.07 万 | 3.58% | 52.29 | 9.03 | 29.7% | 中度控盘 |
| 2026-01-29 | 9.13 | 2.82% | 909.60 万 | 1,203.90 万 | 7,638.57 万 | 5,838.33 万 | 1,505.94 万 | 6.61% | 52.52 | 9.20 | 32.9% | 中度控盘 |
| 2026-01-28 | 8.88 | -2.84% | 1,115.24 万 | 760.47 万 | 4,760.56 万 | 6,219.84 万 | -1,104.51 万 | 5.75% | 51.08 | 8.94 | 28.5% | 中度控盘 |
| 2026-01-27 | 9.14 | 5.91% | 1,213.00 万 | 1,435.46 万 | 1.24 亿 | 7,886.92 万 | 4,247.31 万 | 10.40% | 52.58 | 8.91 | 36.4% | 中度控盘 |