最新收盘价
7.98
元
↓ -0.12
(-1.48%)
当日涨跌幅
-1.48%
今日变动
📉 下跌
主力净流入
44.59 万
资金动向
💰 资金流入
机构参与度
22.9%
控盘程度
轻度控盘
📈 恒基达鑫 (002492) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.98 | -1.48% | 36.43 万 | 178.28 万 | 2,073.80 万 | 1,887.36 万 | 44.59 万 | 3.12% | 45.90 | 8.17 | 22.9% | 轻度控盘 |
| 2025-12-11 | 8.10 | -3.23% | 1,234.49 万 | 626.63 万 | 2,131.91 万 | 2,869.66 万 | -129.89 万 | 3.42% | 46.59 | 8.19 | 28.2% | 中度控盘 |
| 2025-12-10 | 8.37 | 0.12% | 855.16 万 | 1,237.99 万 | 2,015.23 万 | 1,719.49 万 | -87.09 万 | 3.43% | 48.15 | 8.33 | 28.4% | 中度控盘 |
| 2025-12-09 | 8.36 | -0.83% | 1,964.92 万 | 1,492.28 万 | 4,930.87 万 | 5,919.49 万 | -515.99 万 | 7.62% | 48.09 | 8.44 | 27.8% | 中度控盘 |
| 2025-12-08 | 8.43 | 10.05% | 7,187.60 万 | 4,398.75 万 | 6,652.88 万 | 6,362.15 万 | 3,079.58 万 | 7.39% | 48.49 | 8.16 | 42.0% | 完全控盘 |
| 2025-12-05 | 7.66 | 0.92% | 0.00 万 | 249.75 万 | 569.66 万 | 615.53 万 | -295.62 万 | 1.79% | 44.06 | 7.57 | 13.5% | 轻度控盘 |
| 2025-12-04 | 7.59 | -2.32% | 0.00 万 | 0.00 万 | 768.32 万 | 1,149.98 万 | -381.66 万 | 1.75% | 43.66 | 7.64 | 16.3% | 轻度控盘 |
| 2025-12-03 | 7.77 | -1.27% | 0.00 万 | 10.45 万 | 472.61 万 | 1,291.40 万 | -829.25 万 | 1.67% | 44.70 | 7.82 | 14.8% | 轻度控盘 |
| 2025-12-02 | 7.87 | -2.60% | 0.00 万 | 240.66 万 | 1,148.63 万 | 1,248.71 万 | -340.74 万 | 1.92% | 45.27 | 7.91 | 21.3% | 轻度控盘 |
| 2025-12-01 | 8.08 | 0.75% | 651.87 万 | 888.85 万 | 1,135.48 万 | 1,653.26 万 | -754.76 万 | 2.24% | 46.48 | 8.03 | 24.6% | 轻度控盘 |
| 2025-11-28 | 8.02 | 1.01% | 108.72 万 | 7.39 万 | 1,702.32 万 | 1,642.28 万 | 161.36 万 | 2.37% | 46.13 | 8.01 | 23.7% | 轻度控盘 |
| 2025-11-27 | 7.94 | 3.39% | 261.47 万 | 252.56 万 | 1,917.02 万 | 1,673.16 万 | 252.77 万 | 3.18% | 45.67 | 8.00 | 21.8% | 轻度控盘 |
| 2025-11-26 | 7.68 | -1.03% | 119.43 万 | 410.58 万 | 964.24 万 | 851.22 万 | -178.14 万 | 1.67% | 44.18 | 7.71 | 20.4% | 轻度控盘 |
| 2025-11-25 | 7.76 | 3.33% | 62.27 万 | 115.29 万 | 1,202.15 万 | 1,157.33 万 | -8.20 万 | 2.27% | 44.64 | 7.77 | 18.1% | 轻度控盘 |
| 2025-11-24 | 7.51 | -2.34% | 0.00 万 | 235.55 万 | 571.92 万 | 1,114.36 万 | -777.99 万 | 2.17% | 43.20 | 7.56 | 13.1% | 轻度控盘 |
| 2025-11-21 | 7.69 | -5.64% | 0.00 万 | 612.93 万 | 1,114.15 万 | 1,048.91 万 | -547.69 万 | 2.66% | 44.23 | 7.82 | 16.4% | 轻度控盘 |
| 2025-11-20 | 8.15 | -3.44% | 103.57 万 | 524.95 万 | 1,209.34 万 | 2,357.68 万 | -1,569.73 万 | 2.93% | 46.88 | 8.23 | 17.7% | 轻度控盘 |
| 2025-11-19 | 8.44 | -2.99% | 104.93 万 | 206.88 万 | 1,301.60 万 | 1,628.10 万 | -428.45 万 | 2.39% | 48.55 | 8.59 | 20.7% | 轻度控盘 |
| 2025-11-18 | 8.70 | -1.14% | 212.55 万 | 0.00 万 | 2,047.19 万 | 1,725.36 万 | 534.38 万 | 2.66% | 50.04 | 8.70 | 25.3% | 中度控盘 |
| 2025-11-17 | 8.80 | 3.53% | 467.70 万 | 126.00 万 | 3,841.43 万 | 3,842.31 万 | 340.81 万 | 4.83% | 50.62 | 8.85 | 25.6% | 中度控盘 |
| 2025-11-14 | 8.50 | 2.29% | 168.38 万 | 0.00 万 | 2,881.42 万 | 2,130.43 万 | 919.37 万 | 3.41% | 48.89 | 8.49 | 27.3% | 中度控盘 |
| 2025-11-13 | 8.31 | -0.72% | 421.16 万 | 490.05 万 | 3,485.47 万 | 4,979.38 万 | -1,562.80 万 | 5.11% | 47.80 | 8.30 | 25.0% | 轻度控盘 |
| 2025-11-12 | 8.37 | -10.00% | 1,605.10 万 | 5,340.11 万 | 7,954.28 万 | 8,819.29 万 | -4,600.03 万 | 7.68% | 48.15 | 8.62 | 31.7% | 中度控盘 |
| 2025-11-11 | 9.30 | -2.00% | 224.66 万 | 270.00 万 | 2,666.04 万 | 3,500.19 万 | -879.49 万 | 3.77% | 53.50 | 9.37 | 21.3% | 轻度控盘 |
| 2025-11-10 | 9.49 | 1.07% | 358.66 万 | 293.70 万 | 3,106.64 万 | 2,545.36 万 | 626.24 万 | 3.73% | 54.59 | 9.49 | 23.2% | 轻度控盘 |
| 2025-11-07 | 9.39 | -0.42% | 0.00 万 | 157.95 万 | 1,184.72 万 | 1,909.85 万 | -883.08 万 | 2.74% | 54.01 | 9.39 | 16.6% | 轻度控盘 |
| 2025-11-06 | 9.43 | -0.21% | 157.75 万 | 1,327.75 万 | 2,312.50 万 | 2,441.62 万 | -1,299.12 万 | 3.51% | 54.24 | 9.33 | 21.2% | 轻度控盘 |
| 2025-11-05 | 9.45 | 1.18% | 684.30 万 | 1,240.63 万 | 3,481.94 万 | 3,584.04 万 | -658.44 万 | 4.59% | 54.36 | 9.43 | 27.8% | 中度控盘 |
| 2025-11-04 | 9.34 | -0.11% | 1,148.41 万 | 1,658.90 万 | 5,806.87 万 | 7,162.15 万 | -1,865.77 万 | 9.66% | 53.73 | 9.31 | 25.9% | 中度控盘 |
| 2025-11-03 | 9.35 | 10.00% | 7,020.65 万 | 2,708.25 万 | 3,671.97 万 | 5,061.99 万 | 2,922.38 万 | 5.07% | 53.78 | 9.20 | 45.6% | 完全控盘 |
| 2025-10-31 | 8.50 | 5.99% | 966.56 万 | 398.02 万 | 3,288.30 万 | 2,508.34 万 | 1,348.50 万 | 4.41% | 48.89 | 8.34 | 27.3% | 中度控盘 |
| 2025-10-30 | 8.02 | 1.01% | 0.00 万 | 204.31 万 | 2,367.95 万 | 1,556.31 万 | 607.33 万 | 2.97% | 46.13 | 7.96 | 25.5% | 中度控盘 |
| 2025-10-29 | 7.94 | 0.63% | 202.39 万 | 380.26 万 | 1,143.21 万 | 1,059.29 万 | -93.95 万 | 2.30% | 45.67 | 7.86 | 21.8% | 轻度控盘 |
| 2025-10-28 | 7.89 | 2.33% | 217.56 万 | 0.00 万 | 2,119.12 万 | 1,336.04 万 | 1,000.64 万 | 2.47% | 45.39 | 7.83 | 27.8% | 中度控盘 |
| 2025-10-27 | 7.71 | 0.65% | 253.33 万 | 523.22 万 | 1,252.80 万 | 1,730.07 万 | -747.16 万 | 2.47% | 44.35 | 7.70 | 21.5% | 轻度控盘 |
| 2025-10-24 | 7.66 | -0.39% | 232.30 万 | 381.13 万 | 825.97 万 | 852.93 万 | -175.79 万 | 1.71% | 44.06 | 7.68 | 21.3% | 轻度控盘 |
| 2025-10-23 | 7.69 | -1.28% | 510.87 万 | 707.36 万 | 708.55 万 | 1,238.23 万 | -726.16 万 | 2.05% | 44.23 | 7.66 | 21.2% | 轻度控盘 |
| 2025-10-22 | 7.79 | -1.27% | 0.00 万 | 0.00 万 | 718.69 万 | 834.96 万 | -116.27 万 | 1.50% | 44.81 | 7.79 | 18.9% | 轻度控盘 |
| 2025-10-21 | 7.89 | 2.07% | 392.50 万 | 162.54 万 | 1,208.91 万 | 669.81 万 | 769.05 万 | 2.30% | 45.39 | 7.81 | 22.8% | 轻度控盘 |
| 2025-10-20 | 7.73 | 0.52% | 0.00 万 | 105.02 万 | 1,145.00 万 | 1,019.86 万 | 20.12 万 | 2.23% | 44.47 | 7.77 | 21.0% | 轻度控盘 |
| 2025-10-17 | 7.69 | -2.41% | 0.00 万 | 166.24 万 | 1,691.66 万 | 1,781.64 万 | -256.22 万 | 2.78% | 44.23 | 7.79 | 23.2% | 轻度控盘 |
| 2025-10-16 | 7.88 | -3.31% | 526.31 万 | 576.00 万 | 4,081.50 万 | 2,839.03 万 | 1,192.77 万 | 4.49% | 45.33 | 7.89 | 30.1% | 中度控盘 |
| 2025-10-15 | 8.15 | 1.24% | 615.77 万 | 1,500.99 万 | 2,257.99 万 | 1,653.75 万 | -280.97 万 | 3.84% | 46.88 | 8.14 | 24.0% | 轻度控盘 |