最新收盘价
9.34
元
↑ 0.01
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
1,960.11 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 荣盛石化 (002493) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.34 | 0.11% | 100.67 万 | 240.47 万 | 5,791.24 万 | 3,691.32 万 | 1,960.11 万 | 0.26% | 78.76 | 9.31 | 25.4% | 中度控盘 |
| 2025-12-11 | 9.33 | -1.06% | 184.29 万 | 1,469.59 万 | 3,169.60 万 | 4,004.24 万 | -2,119.94 万 | 0.19% | 78.68 | 9.39 | 22.0% | 轻度控盘 |
| 2025-12-10 | 9.43 | -0.53% | 622.02 万 | 795.47 万 | 3,272.70 万 | 3,507.25 万 | -407.98 万 | 0.21% | 79.52 | 9.38 | 23.3% | 轻度控盘 |
| 2025-12-09 | 9.48 | -1.96% | 211.12 万 | 2,543.44 万 | 4,837.28 万 | 5,544.54 万 | -3,039.58 万 | 0.25% | 79.94 | 9.57 | 24.9% | 轻度控盘 |
| 2025-12-08 | 9.67 | -1.33% | 1,440.23 万 | 2,894.98 万 | 6,337.26 万 | 6,660.84 万 | -1,778.33 万 | 0.36% | 81.54 | 9.63 | 25.7% | 中度控盘 |
| 2025-12-05 | 9.80 | 1.98% | 1,077.50 万 | 1,185.85 万 | 6,144.58 万 | 5,598.00 万 | 438.24 万 | 0.24% | 82.64 | 9.74 | 30.9% | 中度控盘 |
| 2025-12-04 | 9.61 | -1.74% | 321.08 万 | 1,921.86 万 | 3,372.57 万 | 3,719.61 万 | -1,947.82 万 | 0.20% | 81.04 | 9.64 | 24.9% | 轻度控盘 |
| 2025-12-03 | 9.78 | 0.51% | 2,248.06 万 | 1,278.82 万 | 6,374.59 万 | 6,560.66 万 | 783.17 万 | 0.28% | 82.47 | 9.81 | 31.5% | 中度控盘 |
| 2025-12-02 | 9.73 | 0.52% | 2,641.66 万 | 1,898.99 万 | 9,089.50 万 | 7,261.64 万 | 2,570.53 万 | 0.36% | 82.05 | 9.81 | 32.4% | 中度控盘 |
| 2025-12-01 | 9.68 | -0.41% | 1,103.59 万 | 2,438.50 万 | 4,617.88 万 | 5,346.08 万 | -2,063.11 万 | 0.32% | 81.63 | 9.67 | 24.5% | 轻度控盘 |
| 2025-11-28 | 9.72 | 0.83% | 1,675.65 万 | 1,649.86 万 | 6,082.87 万 | 5,866.14 万 | 242.52 万 | 0.28% | 81.97 | 9.69 | 31.3% | 中度控盘 |
| 2025-11-27 | 9.64 | 1.47% | 2,994.62 万 | 6,632.67 万 | 1.18 亿 | 9,258.62 万 | -1,078.22 万 | 0.44% | 81.29 | 9.58 | 34.6% | 中度控盘 |
| 2025-11-26 | 9.50 | 0.42% | 1,894.57 万 | 1,586.38 万 | 7,024.40 万 | 5,936.27 万 | 1,396.32 万 | 0.30% | 80.11 | 9.53 | 31.5% | 中度控盘 |
| 2025-11-25 | 9.46 | -0.63% | 3,565.39 万 | 862.42 万 | 7,821.14 万 | 6,169.27 万 | 4,354.84 万 | 0.42% | 79.77 | 9.48 | 29.0% | 中度控盘 |
| 2025-11-24 | 9.52 | -2.96% | 2,887.46 万 | 1,718.38 万 | 1.11 亿 | 8,020.13 万 | 4,231.08 万 | 0.56% | 80.28 | 9.63 | 27.2% | 中度控盘 |
| 2025-11-21 | 9.81 | -4.76% | 2,672.36 万 | 6,059.47 万 | 9,264.40 万 | 9,145.57 万 | -3,268.29 万 | 0.49% | 82.73 | 9.98 | 25.5% | 中度控盘 |
| 2025-11-20 | 10.30 | -2.92% | 1,014.44 万 | 4,195.30 万 | 7,846.23 万 | 7,474.59 万 | -2,809.22 万 | 0.37% | 86.86 | 10.43 | 25.0% | 轻度控盘 |
| 2025-11-19 | 10.61 | -0.47% | 859.88 万 | 2,159.55 万 | 4,477.27 万 | 5,186.80 万 | -2,009.21 万 | 0.28% | 89.47 | 10.60 | 23.9% | 轻度控盘 |
| 2025-11-18 | 10.66 | -2.20% | 4,044.06 万 | 6,820.12 万 | 7,337.97 万 | 9,911.16 万 | -5,349.24 万 | 0.43% | 89.89 | 10.70 | 28.8% | 中度控盘 |
| 2025-11-17 | 10.90 | 0.93% | 6,207.63 万 | 4,442.65 万 | 2.00 亿 | 2.46 亿 | -2,871.59 万 | 0.63% | 91.92 | 10.94 | 35.9% | 中度控盘 |
| 2025-11-14 | 10.80 | -2.17% | 6,929.48 万 | 9,211.00 万 | 1.32 亿 | 2.35 亿 | -1.26 亿 | 0.59% | 91.07 | 10.96 | 32.6% | 中度控盘 |
| 2025-11-13 | 11.04 | -0.18% | 1,476.14 万 | 3,054.64 万 | 8,848.29 万 | 9,981.21 万 | -2,711.41 万 | 0.35% | 93.10 | 11.06 | 29.8% | 中度控盘 |
| 2025-11-12 | 11.06 | 1.19% | 9,168.14 万 | 4,202.61 万 | 1.48 亿 | 1.29 亿 | 6,883.23 万 | 0.55% | 93.27 | 11.07 | 36.9% | 中度控盘 |
| 2025-11-11 | 10.93 | -0.09% | 1,339.02 万 | 3,436.44 万 | 9,459.17 万 | 8,919.96 万 | -1,558.21 万 | 0.35% | 92.17 | 10.87 | 30.8% | 中度控盘 |
| 2025-11-10 | 10.94 | 1.30% | 8,314.22 万 | 6,875.43 万 | 1.50 亿 | 2.09 亿 | -4,479.06 万 | 0.67% | 92.25 | 10.94 | 33.4% | 中度控盘 |
| 2025-11-07 | 10.80 | 4.75% | 9,955.04 万 | 9,787.46 万 | 2.79 亿 | 3.23 亿 | -4,289.68 万 | 1.05% | 91.07 | 10.78 | 33.1% | 中度控盘 |
| 2025-11-06 | 10.31 | 4.46% | 6,696.81 万 | 822.02 万 | 8,132.99 万 | 7,248.14 万 | 6,759.63 万 | 0.38% | 86.94 | 10.15 | 34.4% | 中度控盘 |
| 2025-11-05 | 9.87 | -1.40% | 1,312.56 万 | 1,480.66 万 | 3,655.77 万 | 5,819.99 万 | -2,332.32 万 | 0.25% | 83.23 | 9.90 | 23.6% | 轻度控盘 |
| 2025-11-04 | 10.01 | -3.19% | 1,452.94 万 | 4,928.02 万 | 7,344.66 万 | 9,040.67 万 | -5,171.09 万 | 0.42% | 84.41 | 10.16 | 25.3% | 中度控盘 |
| 2025-11-03 | 10.34 | 1.47% | 2,733.88 万 | 2,166.46 万 | 7,931.89 万 | 7,325.87 万 | 1,173.44 万 | 0.36% | 87.19 | 10.33 | 30.8% | 中度控盘 |
| 2025-10-31 | 10.19 | 0.00% | 2,850.66 万 | 1,712.12 万 | 7,556.77 万 | 6,395.70 万 | 2,299.61 万 | 0.31% | 85.93 | 10.20 | 33.3% | 中度控盘 |
| 2025-10-30 | 10.19 | 0.69% | 3,909.26 万 | 4,073.50 万 | 8,458.69 万 | 9,836.30 万 | -1,541.84 万 | 0.39% | 85.93 | 10.24 | 30.8% | 中度控盘 |
| 2025-10-29 | 10.12 | 2.02% | 1,352.85 万 | 1,386.86 万 | 7,373.26 万 | 7,219.70 万 | 119.54 万 | 0.29% | 85.34 | 10.04 | 29.3% | 中度控盘 |
| 2025-10-28 | 9.92 | -0.70% | 1,503.19 万 | 2,170.05 万 | 5,585.06 万 | 6,016.33 万 | -1,098.14 万 | 0.31% | 83.65 | 10.00 | 23.9% | 轻度控盘 |
| 2025-10-27 | 9.99 | 0.60% | 698.94 万 | 1,031.49 万 | 4,289.44 万 | 5,031.22 万 | -1,074.33 万 | 0.25% | 84.24 | 10.01 | 22.1% | 轻度控盘 |
| 2025-10-24 | 9.93 | -1.68% | 1,735.36 万 | 3,516.60 万 | 6,156.73 万 | 1.23 亿 | -7,917.36 万 | 0.45% | 83.74 | 10.04 | 22.1% | 轻度控盘 |
| 2025-10-23 | 10.10 | 4.34% | 3,495.60 万 | 4,696.90 万 | 9,968.18 万 | 1.78 亿 | -9,076.15 万 | 0.66% | 85.17 | 9.97 | 24.4% | 轻度控盘 |
| 2025-10-22 | 9.68 | 3.20% | 2,192.22 万 | 2,398.95 万 | 1.07 亿 | 7,115.36 万 | 3,353.15 万 | 0.41% | 81.63 | 9.61 | 31.3% | 中度控盘 |
| 2025-10-21 | 9.38 | 0.00% | 710.78 万 | 622.16 万 | 2,506.10 万 | 2,432.62 万 | 162.09 万 | 0.15% | 79.10 | 9.39 | 25.0% | 轻度控盘 |
| 2025-10-20 | 9.38 | 0.43% | 960.20 万 | 287.14 万 | 3,061.78 万 | 2,804.65 万 | 930.20 万 | 0.17% | 79.10 | 9.34 | 26.7% | 中度控盘 |
| 2025-10-17 | 9.34 | -2.30% | 401.26 万 | 439.78 万 | 4,340.45 万 | 3,968.52 万 | 333.42 万 | 0.23% | 78.76 | 9.47 | 24.5% | 轻度控盘 |
| 2025-10-16 | 9.56 | -0.42% | 1,645.54 万 | 654.44 万 | 5,092.56 万 | 4,531.64 万 | 1,552.01 万 | 0.26% | 80.62 | 9.64 | 27.4% | 中度控盘 |
| 2025-10-15 | 9.60 | -0.93% | 1,819.33 万 | 941.67 万 | 5,433.18 万 | 5,112.44 万 | 1,198.39 万 | 0.33% | 80.95 | 9.60 | 25.1% | 中度控盘 |