最新收盘价
1.76
元
↑ 0.05
(2.92%)
当日涨跌幅
2.92%
今日变动
📈 上涨
主力净流入
487.64 万
资金动向
💰 资金流入
机构参与度
46.6%
控盘程度
完全控盘
📈 *ST辉丰 (002496) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.76 | 2.92% | 465.89 万 | 359.56 万 | 2,476.44 万 | 2,095.13 万 | 487.64 万 | 2.97% | -616.59 | 1.74 | 46.6% | 完全控盘 |
| 2026-02-02 | 1.71 | -5.00% | 437.50 万 | 1,970.19 万 | 2,541.15 万 | 3,666.38 万 | -2,657.91 万 | 4.82% | -599.07 | 1.75 | 35.6% | 中度控盘 |
| 2026-01-30 | 1.80 | 0.56% | 263.50 万 | 1,763.63 万 | 3,529.77 万 | 3,014.96 万 | -985.32 万 | 4.89% | -630.60 | 1.76 | 41.5% | 完全控盘 |
| 2026-01-29 | 1.79 | -4.79% | 391.39 万 | 1,400.63 万 | 2,069.33 万 | 2,417.12 万 | -1,357.04 万 | 3.05% | -627.10 | 1.81 | 41.3% | 完全控盘 |
| 2026-01-28 | 1.88 | -5.05% | 377.00 万 | 1,529.19 万 | 3,213.49 万 | 3,235.66 万 | -1,174.37 万 | 3.43% | -658.63 | 1.89 | 45.7% | 完全控盘 |
| 2026-01-27 | 1.98 | -1.98% | 198.00 万 | 494.88 万 | 1,274.19 万 | 1,941.16 万 | -963.85 万 | 1.83% | -693.66 | 1.98 | 38.6% | 中度控盘 |
| 2026-01-26 | 2.02 | -0.49% | 0.00 万 | 132.66 万 | 1,081.21 万 | 1,318.89 万 | -370.35 万 | 1.40% | -707.68 | 2.00 | 38.0% | 中度控盘 |
| 2026-01-23 | 2.03 | -0.49% | 101.00 万 | 558.97 万 | 1,299.56 万 | 1,293.40 万 | -451.81 万 | 1.37% | -711.18 | 2.03 | 44.1% | 完全控盘 |
| 2026-01-22 | 2.04 | 2.00% | 198.91 万 | 222.48 万 | 1,199.93 万 | 1,588.05 万 | -411.70 万 | 1.58% | -714.68 | 2.01 | 41.3% | 完全控盘 |
| 2026-01-21 | 2.00 | 1.01% | 293.50 万 | 1,274.14 万 | 1,175.16 万 | 766.85 万 | -572.33 万 | 1.58% | -700.67 | 1.97 | 43.4% | 完全控盘 |
| 2026-01-20 | 1.98 | -1.49% | 154.92 万 | 1,547.88 万 | 1,876.55 万 | 1,503.14 万 | -1,019.55 万 | 2.05% | -693.66 | 1.98 | 45.0% | 完全控盘 |
| 2026-01-19 | 2.01 | -0.50% | 0.00 万 | 268.65 万 | 1,618.15 万 | 1,444.36 万 | -94.85 万 | 1.54% | -704.17 | 2.00 | 46.8% | 完全控盘 |
| 2026-01-16 | 2.02 | -0.98% | 201.30 万 | 190.09 万 | 1,558.60 万 | 1,708.52 万 | -138.72 万 | 1.79% | -707.68 | 2.01 | 45.0% | 完全控盘 |
| 2026-01-15 | 2.04 | 4.08% | 402.25 万 | 314.05 万 | 2,914.00 万 | 1,520.78 万 | 1,481.43 万 | 2.84% | -714.68 | 2.01 | 47.8% | 完全控盘 |
| 2026-01-14 | 1.96 | 0.00% | 199.00 万 | 169.15 万 | 2,298.31 万 | 1,894.78 万 | 433.38 万 | 2.53% | -686.66 | 1.98 | 42.5% | 完全控盘 |
| 2026-01-13 | 1.96 | -1.51% | 197.50 万 | 354.88 万 | 1,386.88 万 | 1,677.38 万 | -447.88 万 | 2.36% | -686.66 | 1.98 | 34.9% | 中度控盘 |
| 2026-01-12 | 1.99 | -3.86% | 538.46 万 | 751.06 万 | 2,961.71 万 | 3,569.93 万 | -820.82 万 | 4.41% | -697.17 | 2.01 | 39.4% | 中度控盘 |
| 2026-01-09 | 2.07 | 2.99% | 930.42 万 | 771.73 万 | 4,380.74 万 | 4,523.25 万 | 16.18 万 | 5.58% | -725.19 | 2.07 | 42.3% | 完全控盘 |
| 2026-01-08 | 2.01 | 5.24% | 881.96 万 | 899.80 万 | 5,052.29 万 | 4,169.50 万 | 864.94 万 | 5.45% | -704.17 | 1.94 | 46.5% | 完全控盘 |
| 2026-01-07 | 1.91 | 0.00% | 40.04 万 | 457.55 万 | 2,509.72 万 | 2,829.78 万 | -737.58 万 | 3.38% | -669.14 | 1.94 | 38.6% | 中度控盘 |
| 2026-01-06 | 1.91 | -1.04% | 288.00 万 | 168.43 万 | 4,219.17 万 | 5,039.50 万 | -700.76 万 | 5.70% | -669.14 | 1.93 | 40.2% | 完全控盘 |
| 2026-01-05 | 1.93 | 4.89% | 289.05 万 | 1,192.12 万 | 3,715.50 万 | 2,944.70 万 | -132.27 万 | 3.83% | -676.15 | 1.93 | 44.6% | 完全控盘 |
| 2025-12-31 | 1.84 | 5.14% | 0.00 万 | 358.50 万 | 1,806.70 万 | 1,202.89 万 | 245.31 万 | 2.19% | -644.62 | 1.79 | 41.0% | 完全控盘 |
| 2025-12-30 | 1.75 | -1.69% | 0.00 万 | 226.40 万 | 485.43 万 | 1,186.98 万 | -927.95 万 | 1.21% | -613.09 | 1.75 | 31.0% | 中度控盘 |
| 2025-12-29 | 1.78 | 0.00% | 0.00 万 | 363.25 万 | 1,285.34 万 | 934.22 万 | -12.13 万 | 1.32% | -623.60 | 1.77 | 48.6% | 完全控盘 |
| 2025-12-26 | 1.78 | 0.57% | 90.00 万 | 256.50 万 | 1,356.49 万 | 1,160.33 万 | 29.66 万 | 1.61% | -623.60 | 1.79 | 48.0% | 完全控盘 |
| 2025-12-25 | 1.77 | 2.91% | 174.00 万 | 86.00 万 | 1,059.21 万 | 852.34 万 | 294.87 万 | 1.22% | -620.09 | 1.75 | 50.5% | 完全控盘 |
| 2025-12-24 | 1.72 | 1.78% | 256.00 万 | 0.00 万 | 562.25 万 | 428.52 万 | 389.74 万 | 0.66% | -602.58 | 1.71 | 57.0% | 完全控盘 |
| 2025-12-23 | 1.69 | -1.17% | 85.00 万 | 0.00 万 | 361.14 万 | 502.66 万 | -56.52 万 | 0.70% | -592.07 | 1.70 | 39.6% | 中度控盘 |
| 2025-12-22 | 1.71 | 2.40% | 85.48 万 | 0.00 万 | 1,054.59 万 | 645.81 万 | 494.26 万 | 1.16% | -599.07 | 1.71 | 49.8% | 完全控盘 |
| 2025-12-19 | 1.67 | 1.21% | 83.00 万 | 183.10 万 | 557.70 万 | 363.05 万 | 94.55 万 | 0.70% | -585.06 | 1.66 | 48.3% | 完全控盘 |
| 2025-12-18 | 1.65 | 0.61% | 13.22 万 | 290.08 万 | 813.68 万 | 541.52 万 | -4.70 万 | 0.99% | -578.05 | 1.65 | 46.4% | 完全控盘 |
| 2025-12-17 | 1.64 | 1.23% | 161.50 万 | 0.00 万 | 689.41 万 | 807.34 万 | 43.57 万 | 0.97% | -574.55 | 1.62 | 47.5% | 完全控盘 |
| 2025-12-16 | 1.62 | 0.00% | 81.00 万 | 182.20 万 | 846.07 万 | 798.03 万 | -53.16 万 | 1.05% | -567.54 | 1.62 | 48.0% | 完全控盘 |
| 2025-12-15 | 1.62 | -3.57% | 165.00 万 | 585.30 万 | 1,298.41 万 | 1,506.24 万 | -628.13 万 | 1.93% | -567.54 | 1.64 | 43.6% | 完全控盘 |
| 2025-12-12 | 1.68 | 0.60% | 168.50 万 | 188.14 万 | 808.22 万 | 543.82 万 | 244.76 万 | 1.03% | -588.56 | 1.68 | 48.4% | 完全控盘 |
| 2025-12-11 | 1.67 | -2.34% | 337.00 万 | 925.54 万 | 1,016.75 万 | 1,225.71 万 | -797.50 万 | 1.69% | -585.06 | 1.68 | 44.1% | 完全控盘 |
| 2025-12-10 | 1.71 | -1.16% | 172.00 万 | 452.63 万 | 595.10 万 | 671.59 万 | -357.12 万 | 0.93% | -599.07 | 1.72 | 44.6% | 完全控盘 |
| 2025-12-09 | 1.73 | 0.00% | 87.00 万 | 87.40 万 | 614.68 万 | 486.17 万 | 128.11 万 | 0.76% | -606.08 | 1.73 | 46.4% | 完全控盘 |
| 2025-12-08 | 1.73 | 0.58% | 86.50 万 | 540.43 万 | 1,247.27 万 | 1,060.89 万 | -267.54 万 | 1.47% | -606.08 | 1.74 | 44.9% | 完全控盘 |
| 2025-12-05 | 1.72 | 1.18% | 0.00 万 | 309.60 万 | 680.42 万 | 432.32 万 | -61.50 万 | 0.93% | -602.58 | 1.71 | 39.8% | 中度控盘 |
| 2025-12-04 | 1.70 | -1.73% | 85.50 万 | 710.67 万 | 1,066.57 万 | 1,101.81 万 | -660.41 万 | 1.67% | -595.57 | 1.70 | 39.1% | 中度控盘 |