最新收盘价
1.68
元
↑ 0.01
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
244.76 万
资金动向
💰 资金流入
机构参与度
48.4%
控盘程度
完全控盘
📈 *ST辉丰 (002496) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.68 | 0.60% | 168.50 万 | 188.14 万 | 808.22 万 | 543.82 万 | 244.76 万 | 1.03% | -588.56 | 1.68 | 48.4% | 完全控盘 |
| 2025-12-11 | 1.67 | -2.34% | 337.00 万 | 925.54 万 | 1,016.75 万 | 1,225.71 万 | -797.50 万 | 1.69% | -585.06 | 1.68 | 44.1% | 完全控盘 |
| 2025-12-10 | 1.71 | -1.16% | 172.00 万 | 452.63 万 | 595.10 万 | 671.59 万 | -357.12 万 | 0.93% | -599.07 | 1.72 | 44.6% | 完全控盘 |
| 2025-12-09 | 1.73 | 0.00% | 87.00 万 | 87.40 万 | 614.68 万 | 486.17 万 | 128.11 万 | 0.76% | -606.08 | 1.73 | 46.4% | 完全控盘 |
| 2025-12-08 | 1.73 | 0.58% | 86.50 万 | 540.43 万 | 1,247.27 万 | 1,060.89 万 | -267.54 万 | 1.47% | -606.08 | 1.74 | 44.9% | 完全控盘 |
| 2025-12-05 | 1.72 | 1.18% | 0.00 万 | 309.60 万 | 680.42 万 | 432.32 万 | -61.50 万 | 0.93% | -602.58 | 1.71 | 39.8% | 中度控盘 |
| 2025-12-04 | 1.70 | -1.73% | 85.50 万 | 710.67 万 | 1,066.57 万 | 1,101.81 万 | -660.41 万 | 1.67% | -595.57 | 1.70 | 39.1% | 中度控盘 |
| 2025-12-03 | 1.73 | -1.70% | 87.00 万 | 107.00 万 | 840.33 万 | 1,172.21 万 | -351.88 万 | 1.23% | -606.08 | 1.74 | 40.3% | 完全控盘 |
| 2025-12-02 | 1.76 | 0.00% | 0.00 万 | 242.88 万 | 870.07 万 | 847.84 万 | -220.65 万 | 1.13% | -616.59 | 1.76 | 41.9% | 完全控盘 |
| 2025-12-01 | 1.76 | -1.12% | 0.00 万 | 301.90 万 | 988.31 万 | 1,247.83 万 | -561.41 万 | 1.39% | -616.59 | 1.77 | 40.5% | 完全控盘 |
| 2025-11-28 | 1.78 | 0.00% | 265.00 万 | 470.81 万 | 864.26 万 | 907.44 万 | -248.98 万 | 1.13% | -623.60 | 1.77 | 49.0% | 完全控盘 |
| 2025-11-27 | 1.78 | 1.14% | 194.64 万 | 87.50 万 | 633.77 万 | 729.46 万 | 11.46 万 | 1.01% | -623.60 | 1.76 | 44.1% | 完全控盘 |
| 2025-11-26 | 1.76 | -0.57% | 265.00 万 | 707.50 万 | 1,137.59 万 | 1,146.13 万 | -451.04 万 | 1.52% | -616.59 | 1.77 | 47.1% | 完全控盘 |
| 2025-11-25 | 1.77 | 0.00% | 268.00 万 | 359.00 万 | 978.18 万 | 980.57 万 | -93.39 万 | 1.35% | -620.09 | 1.79 | 46.1% | 完全控盘 |
| 2025-11-24 | 1.77 | 1.72% | 265.50 万 | 88.00 万 | 1,204.14 万 | 1,076.24 万 | 305.40 万 | 1.58% | -620.09 | 1.77 | 46.4% | 完全控盘 |
| 2025-11-21 | 1.74 | -3.33% | 175.50 万 | 290.00 万 | 1,546.90 万 | 2,391.98 万 | -959.57 万 | 2.21% | -609.58 | 1.75 | 43.2% | 完全控盘 |
| 2025-11-20 | 1.80 | -2.17% | 89.50 万 | 376.66 万 | 2,151.65 万 | 2,115.16 万 | -250.67 万 | 2.54% | -630.60 | 1.80 | 45.6% | 完全控盘 |
| 2025-11-19 | 1.84 | 1.66% | 742.00 万 | 46.77 万 | 2,536.14 万 | 3,062.72 万 | 168.66 万 | 3.10% | -644.62 | 1.85 | 49.2% | 完全控盘 |
| 2025-11-18 | 1.81 | -4.23% | 248.10 万 | 2,381.43 万 | 3,922.16 万 | 3,727.21 万 | -1,938.38 万 | 4.59% | -634.11 | 1.83 | 45.3% | 完全控盘 |
| 2025-11-17 | 1.89 | -1.56% | 287.50 万 | 831.03 万 | 2,470.30 万 | 2,593.96 万 | -667.19 万 | 3.06% | -662.13 | 1.91 | 44.8% | 完全控盘 |
| 2025-11-14 | 1.92 | 3.23% | 190.50 万 | 360.42 万 | 2,721.74 万 | 2,830.28 万 | -278.45 万 | 2.96% | -672.64 | 1.90 | 47.7% | 完全控盘 |
| 2025-11-13 | 1.86 | -0.53% | 221.37 万 | 93.00 万 | 2,230.62 万 | 1,924.57 万 | 434.43 万 | 2.38% | -651.62 | 1.86 | 49.1% | 完全控盘 |
| 2025-11-12 | 1.87 | 1.08% | 374.00 万 | 691.51 万 | 2,957.51 万 | 2,349.12 万 | 290.88 万 | 3.15% | -655.13 | 1.87 | 49.1% | 完全控盘 |
| 2025-11-11 | 1.85 | 1.09% | 105.85 万 | 431.74 万 | 3,899.51 万 | 4,052.04 万 | -478.43 万 | 4.26% | -648.12 | 1.85 | 47.1% | 完全控盘 |
| 2025-11-10 | 1.83 | 3.98% | 355.00 万 | 357.50 万 | 4,231.10 万 | 4,224.32 万 | 4.27 万 | 5.32% | -641.11 | 1.79 | 45.9% | 完全控盘 |
| 2025-11-07 | 1.76 | 3.53% | 445.00 万 | 1,203.03 万 | 5,875.87 万 | 4,713.21 万 | 404.63 万 | 5.69% | -616.59 | 1.77 | 52.8% | 完全控盘 |
| 2025-11-06 | 1.70 | -2.86% | 172.00 万 | 442.57 万 | 2,630.20 万 | 2,973.08 万 | -613.44 万 | 3.15% | -595.57 | 1.73 | 47.6% | 完全控盘 |
| 2025-11-05 | 1.75 | 1.16% | 363.80 万 | 597.50 万 | 3,843.60 万 | 3,459.22 万 | 150.68 万 | 4.72% | -613.09 | 1.72 | 48.0% | 完全控盘 |
| 2025-11-04 | 1.73 | 4.85% | 679.77 万 | 1,076.48 万 | 5,087.11 万 | 3,671.42 万 | 1,018.98 万 | 5.48% | -606.08 | 1.72 | 51.9% | 完全控盘 |
| 2025-11-03 | 1.65 | 2.48% | 362.02 万 | 99.00 万 | 1,281.30 万 | 1,236.59 万 | 307.73 万 | 1.88% | -578.05 | 1.64 | 47.1% | 完全控盘 |
| 2025-10-31 | 1.61 | 0.63% | 80.00 万 | 376.03 万 | 763.76 万 | 629.41 万 | -161.68 万 | 1.06% | -564.04 | 1.60 | 45.5% | 完全控盘 |
| 2025-10-30 | 1.60 | 0.00% | 80.50 万 | 253.80 万 | 908.61 万 | 976.86 万 | -241.55 万 | 1.32% | -560.54 | 1.60 | 44.4% | 完全控盘 |
| 2025-10-29 | 1.60 | -0.62% | 79.00 万 | 427.96 万 | 1,122.14 万 | 972.96 万 | -199.78 万 | 1.40% | -560.54 | 1.59 | 48.4% | 完全控盘 |
| 2025-10-28 | 1.61 | -3.01% | 265.25 万 | 1,193.52 万 | 2,273.60 万 | 2,067.76 万 | -722.43 万 | 3.01% | -564.04 | 1.62 | 47.3% | 完全控盘 |
| 2025-10-27 | 1.66 | 0.00% | 82.50 万 | 144.38 万 | 1,491.99 万 | 1,475.43 万 | -45.31 万 | 1.72% | -581.56 | 1.65 | 50.1% | 完全控盘 |
| 2025-10-24 | 1.66 | 0.00% | 0.00 万 | 465.30 万 | 1,369.47 万 | 950.12 万 | -45.95 万 | 1.60% | -581.56 | 1.67 | 49.2% | 完全控盘 |
| 2025-10-23 | 1.66 | 0.61% | 82.50 万 | 274.99 万 | 1,667.45 万 | 1,404.86 万 | 70.09 万 | 1.62% | -581.56 | 1.65 | 55.3% | 完全控盘 |
| 2025-10-22 | 1.65 | 1.85% | 13.43 万 | 220.25 万 | 2,493.51 万 | 1,777.47 万 | 509.22 万 | 2.33% | -578.05 | 1.64 | 54.5% | 完全控盘 |
| 2025-10-21 | 1.62 | 1.25% | 80.00 万 | 411.61 万 | 1,085.95 万 | 1,136.24 万 | -381.90 万 | 1.47% | -567.54 | 1.61 | 47.0% | 完全控盘 |
| 2025-10-20 | 1.60 | 1.27% | 129.90 万 | 41.74 万 | 1,311.74 万 | 1,209.37 万 | 190.53 万 | 1.57% | -560.54 | 1.58 | 50.5% | 完全控盘 |
| 2025-10-17 | 1.58 | 2.60% | 232.00 万 | 646.43 万 | 2,367.52 万 | 1,465.99 万 | 487.10 万 | 2.60% | -553.53 | 1.57 | 53.4% | 完全控盘 |
| 2025-10-16 | 1.54 | -1.28% | 0.00 万 | 478.00 万 | 846.95 万 | 901.98 万 | -533.04 万 | 1.24% | -539.52 | 1.54 | 44.0% | 完全控盘 |
| 2025-10-15 | 1.56 | 0.65% | 155.00 万 | 238.51 万 | 847.72 万 | 760.57 万 | 3.64 万 | 1.01% | -546.52 | 1.55 | 52.8% | 完全控盘 |