最新收盘价
4.04
元
↑ 0.07
(1.76%)
当日涨跌幅
1.76%
今日变动
📈 上涨
主力净流入
-2,632.36 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 汉缆股份 (002498) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.04 | 1.76% | 7,385.52 万 | 9,618.63 万 | 1.44 亿 | 1.48 亿 | -2,632.36 万 | 5.92% | 21.28 | 4.01 | 29.1% | 中度控盘 |
| 2025-12-11 | 3.97 | 7.59% | 2.22 亿 | 7,674.77 万 | 1.79 亿 | 1.55 亿 | 1.69 亿 | 5.61% | 20.91 | 3.98 | 40.9% | 完全控盘 |
| 2025-12-10 | 3.69 | -0.54% | 0.00 万 | 244.09 万 | 2,386.48 万 | 1,766.74 万 | 375.65 万 | 0.91% | 19.44 | 3.67 | 21.1% | 轻度控盘 |
| 2025-12-09 | 3.71 | -1.59% | 127.10 万 | 1,212.54 万 | 1,684.23 万 | 2,731.23 万 | -2,132.44 万 | 1.07% | 19.54 | 3.72 | 18.1% | 轻度控盘 |
| 2025-12-08 | 3.77 | -2.33% | 854.71 万 | 1,296.48 万 | 3,181.29 万 | 4,655.42 万 | -1,915.91 万 | 1.72% | 19.86 | 3.79 | 21.5% | 轻度控盘 |
| 2025-12-05 | 3.86 | 7.22% | 2,485.37 万 | 1,700.97 万 | 7,397.73 万 | 6,724.53 万 | 1,457.60 万 | 2.48% | 20.33 | 3.76 | 28.8% | 中度控盘 |
| 2025-12-04 | 3.60 | -0.28% | 100.31 万 | 370.88 万 | 1,615.50 万 | 889.74 万 | 455.19 万 | 0.62% | 18.96 | 3.59 | 24.3% | 轻度控盘 |
| 2025-12-03 | 3.61 | 0.84% | 373.81 万 | 1,078.25 万 | 2,726.67 万 | 2,992.09 万 | -969.87 万 | 1.05% | 19.01 | 3.62 | 25.4% | 中度控盘 |
| 2025-12-02 | 3.58 | 0.28% | 1,436.62 万 | 463.25 万 | 1,650.93 万 | 1,913.76 万 | 710.54 万 | 0.81% | 18.86 | 3.56 | 30.3% | 中度控盘 |
| 2025-12-01 | 3.57 | 0.56% | 456.35 万 | 726.00 万 | 1,912.22 万 | 1,270.62 万 | 371.95 万 | 0.77% | 18.80 | 3.56 | 26.6% | 中度控盘 |
| 2025-11-28 | 3.55 | 0.85% | 1,310.16 万 | 862.36 万 | 1,483.83 万 | 1,661.01 万 | 270.62 万 | 0.67% | 18.70 | 3.54 | 31.6% | 中度控盘 |
| 2025-11-27 | 3.52 | -0.57% | 516.55 万 | 76.75 万 | 1,477.57 万 | 1,206.64 万 | 710.73 万 | 0.66% | 18.54 | 3.54 | 25.8% | 中度控盘 |
| 2025-11-26 | 3.54 | -0.28% | 1,210.07 万 | 283.72 万 | 1,230.95 万 | 1,159.68 万 | 997.62 万 | 0.69% | 18.65 | 3.55 | 27.0% | 中度控盘 |
| 2025-11-25 | 3.55 | 0.00% | 278.28 万 | 834.64 万 | 2,338.75 万 | 1,459.43 万 | 322.96 万 | 0.85% | 18.70 | 3.56 | 24.3% | 轻度控盘 |
| 2025-11-24 | 3.55 | 0.57% | 256.08 万 | 113.07 万 | 1,476.08 万 | 1,298.53 万 | 320.56 万 | 0.88% | 18.70 | 3.56 | 19.3% | 轻度控盘 |
| 2025-11-21 | 3.53 | -4.59% | 854.84 万 | 504.30 万 | 2,595.36 万 | 2,185.25 万 | 760.65 万 | 1.30% | 18.59 | 3.59 | 23.1% | 轻度控盘 |
| 2025-11-20 | 3.70 | -0.54% | 723.38 万 | 142.38 万 | 1,319.26 万 | 1,231.63 万 | 668.63 万 | 0.75% | 19.49 | 3.72 | 22.0% | 轻度控盘 |
| 2025-11-19 | 3.72 | -1.85% | 736.11 万 | 983.02 万 | 2,136.87 万 | 1,005.15 万 | 884.81 万 | 0.89% | 19.59 | 3.74 | 23.8% | 轻度控盘 |
| 2025-11-18 | 3.79 | -2.57% | 239.60 万 | 634.78 万 | 1,400.33 万 | 2,075.64 万 | -1,070.50 万 | 0.93% | 19.96 | 3.81 | 17.3% | 轻度控盘 |
| 2025-11-17 | 3.89 | -1.02% | 348.60 万 | 1,538.14 万 | 1,838.43 万 | 1,859.44 万 | -1,210.55 万 | 0.89% | 20.49 | 3.88 | 21.4% | 轻度控盘 |
| 2025-11-14 | 3.93 | -1.26% | 769.11 万 | 1,370.68 万 | 2,396.00 万 | 1,743.97 万 | 50.46 万 | 1.11% | 20.70 | 3.96 | 22.8% | 轻度控盘 |
| 2025-11-13 | 3.98 | 1.02% | 1,594.96 万 | 158.44 万 | 1,666.58 万 | 2,551.83 万 | 551.27 万 | 0.84% | 20.96 | 3.96 | 27.8% | 中度控盘 |
| 2025-11-12 | 3.94 | -2.23% | 532.19 万 | 1,516.76 万 | 2,287.74 万 | 2,803.63 万 | -1,500.46 万 | 1.08% | 20.75 | 3.96 | 22.6% | 轻度控盘 |
| 2025-11-11 | 4.03 | 1.00% | 1,282.30 万 | 2,216.00 万 | 4,173.08 万 | 2,783.02 万 | 456.35 万 | 1.26% | 21.23 | 4.05 | 29.1% | 中度控盘 |
| 2025-11-10 | 3.99 | -0.25% | 1,402.77 万 | 1,069.75 万 | 2,998.39 万 | 2,295.24 万 | 1,036.18 万 | 1.33% | 21.02 | 3.98 | 25.1% | 中度控盘 |
| 2025-11-07 | 4.00 | -1.23% | 2,172.18 万 | 2,329.76 万 | 3,263.34 万 | 5,201.08 万 | -2,095.32 万 | 1.75% | 21.07 | 4.02 | 24.6% | 轻度控盘 |
| 2025-11-06 | 4.05 | 1.50% | 2,818.41 万 | 2,801.24 万 | 6,683.77 万 | 9,801.46 万 | -3,100.52 万 | 2.57% | 21.33 | 4.05 | 26.4% | 中度控盘 |
| 2025-11-05 | 3.99 | 3.91% | 1,693.77 万 | 3,824.54 万 | 7,307.14 万 | 5,367.02 万 | -190.65 万 | 2.39% | 21.02 | 3.94 | 26.8% | 中度控盘 |
| 2025-11-04 | 3.84 | 0.52% | 915.23 万 | 272.85 万 | 2,407.95 万 | 3,614.38 万 | -564.04 万 | 1.27% | 20.23 | 3.85 | 23.6% | 轻度控盘 |
| 2025-11-03 | 3.82 | 1.87% | 1,092.96 万 | 473.31 万 | 3,065.59 万 | 3,724.63 万 | -39.39 万 | 1.36% | 20.12 | 3.80 | 25.3% | 中度控盘 |
| 2025-10-31 | 3.75 | 0.81% | 569.50 万 | 175.70 万 | 5,737.86 万 | 2,768.49 万 | 3,363.17 万 | 1.31% | 19.75 | 3.76 | 32.4% | 中度控盘 |
| 2025-10-30 | 3.72 | -1.06% | 421.59 万 | 767.50 万 | 1,451.91 万 | 2,466.37 万 | -1,360.38 万 | 0.83% | 19.59 | 3.73 | 20.6% | 轻度控盘 |
| 2025-10-29 | 3.76 | 1.08% | 546.35 万 | 936.44 万 | 1,714.78 万 | 1,886.43 万 | -561.74 万 | 0.77% | 19.80 | 3.74 | 24.3% | 轻度控盘 |
| 2025-10-28 | 3.72 | 0.00% | 733.70 万 | 247.62 万 | 1,204.80 万 | 1,605.37 万 | 85.51 万 | 0.68% | 19.59 | 3.73 | 24.0% | 轻度控盘 |
| 2025-10-27 | 3.72 | 0.54% | 449.92 万 | 889.70 万 | 2,539.11 万 | 2,505.35 万 | -406.02 万 | 0.87% | 19.59 | 3.73 | 25.7% | 中度控盘 |
| 2025-10-24 | 3.70 | -1.07% | 290.40 万 | 0.00 万 | 1,661.55 万 | 1,371.61 万 | 580.34 万 | 0.70% | 19.49 | 3.71 | 22.6% | 轻度控盘 |
| 2025-10-23 | 3.74 | 1.08% | 687.88 万 | 318.05 万 | 1,276.42 万 | 3,186.64 万 | -1,540.39 万 | 0.97% | 19.70 | 3.70 | 19.2% | 轻度控盘 |
| 2025-10-22 | 3.70 | 0.00% | 565.18 万 | 312.54 万 | 1,651.88 万 | 2,005.64 万 | -101.11 万 | 0.80% | 19.49 | 3.69 | 23.9% | 轻度控盘 |
| 2025-10-21 | 3.70 | 1.93% | 910.43 万 | 1,219.37 万 | 1,792.37 万 | 3,065.03 万 | -1,581.59 万 | 1.17% | 19.49 | 3.69 | 22.1% | 轻度控盘 |
| 2025-10-20 | 3.63 | 2.54% | 1,098.51 万 | 986.04 万 | 3,265.28 万 | 2,224.17 万 | 1,153.58 万 | 1.13% | 19.12 | 3.62 | 28.3% | 中度控盘 |
| 2025-10-17 | 3.54 | -5.85% | 1,382.38 万 | 723.02 万 | 3,515.50 万 | 4,339.44 万 | -164.59 万 | 1.71% | 18.65 | 3.62 | 23.7% | 轻度控盘 |
| 2025-10-16 | 3.76 | -0.53% | 284.74 万 | 781.55 万 | 1,180.41 万 | 2,201.59 万 | -1,517.99 万 | 0.79% | 19.80 | 3.75 | 20.0% | 轻度控盘 |
| 2025-10-15 | 3.78 | 1.61% | 878.08 万 | 2,066.84 万 | 2,998.83 万 | 2,794.28 万 | -984.22 万 | 1.15% | 19.91 | 3.75 | 27.1% | 中度控盘 |