最新收盘价
5.54
元
↓ -0.06
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-597.75 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 山西证券 (002500) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.54 | -1.07% | 321.90 万 | 542.77 万 | 2,457.36 万 | 2,834.24 万 | -597.75 万 | 0.50% | 20.38 | 5.56 | 30.0% | 中度控盘 |
| 2026-03-25 | 5.60 | 2.00% | 1,158.13 万 | 1,480.79 万 | 3,426.15 万 | 3,401.71 万 | -298.22 万 | 0.72% | 20.60 | 5.57 | 31.8% | 中度控盘 |
| 2026-03-24 | 5.49 | 2.23% | 785.53 万 | 740.85 万 | 3,941.34 万 | 4,432.98 万 | -446.96 万 | 0.75% | 20.20 | 5.44 | 31.8% | 中度控盘 |
| 2026-03-23 | 5.37 | -5.46% | 1,024.75 万 | 2,200.99 万 | 4,701.22 万 | 6,468.47 万 | -2,943.49 万 | 1.08% | 19.76 | 5.47 | 28.7% | 中度控盘 |
| 2026-03-20 | 5.68 | -1.73% | 674.74 万 | 1,435.60 万 | 3,260.88 万 | 3,914.21 万 | -1,414.18 万 | 0.68% | 20.90 | 5.74 | 29.6% | 中度控盘 |
| 2026-03-19 | 5.78 | -1.03% | 0.00 万 | 802.71 万 | 3,422.49 万 | 3,390.83 万 | -771.05 万 | 0.60% | 21.26 | 5.78 | 30.6% | 中度控盘 |
| 2026-03-18 | 5.84 | -0.51% | 292.33 万 | 938.91 万 | 3,141.40 万 | 2,231.17 万 | 263.66 万 | 0.54% | 21.48 | 5.83 | 32.9% | 中度控盘 |
| 2026-03-17 | 5.87 | 0.34% | 2,533.12 万 | 1,766.51 万 | 4,621.89 万 | 5,223.36 万 | 165.13 万 | 0.84% | 21.59 | 5.91 | 38.9% | 中度控盘 |
| 2026-03-16 | 5.85 | 0.00% | 975.72 万 | 1,728.98 万 | 3,305.49 万 | 2,800.47 万 | -248.24 万 | 0.55% | 21.52 | 5.85 | 36.3% | 中度控盘 |
| 2026-03-13 | 5.85 | -0.34% | 1,622.51 万 | 1,480.52 万 | 3,469.04 万 | 3,505.62 万 | 105.41 万 | 0.61% | 21.52 | 5.87 | 38.0% | 中度控盘 |
| 2026-03-12 | 5.87 | 0.34% | 1,149.15 万 | 2,163.49 万 | 3,522.18 万 | 4,584.29 万 | -2,076.45 万 | 0.71% | 21.59 | 5.87 | 32.3% | 中度控盘 |
| 2026-03-11 | 5.85 | 0.17% | 2,159.04 万 | 1,089.19 万 | 2,856.67 万 | 3,357.15 万 | 569.38 万 | 0.61% | 21.52 | 5.84 | 36.8% | 中度控盘 |
| 2026-03-10 | 5.84 | 0.86% | 411.45 万 | 606.32 万 | 2,340.71 万 | 2,385.77 万 | -239.93 万 | 0.48% | 21.48 | 5.83 | 30.8% | 中度控盘 |
| 2026-03-09 | 5.79 | -0.69% | 994.42 万 | 2,119.98 万 | 4,131.25 万 | 3,370.69 万 | -365.00 万 | 0.72% | 21.30 | 5.77 | 35.4% | 中度控盘 |
| 2026-03-06 | 5.83 | 1.22% | 1,669.61 万 | 662.95 万 | 5,051.22 万 | 4,564.43 万 | 1,493.45 万 | 0.80% | 21.45 | 5.80 | 38.0% | 中度控盘 |
| 2026-03-05 | 5.76 | 0.17% | 2,201.19 万 | 2,225.84 万 | 3,865.86 万 | 4,168.28 万 | -327.08 万 | 0.81% | 21.19 | 5.76 | 35.1% | 中度控盘 |
| 2026-03-04 | 5.75 | -3.04% | 969.79 万 | 4,587.27 万 | 6,772.32 万 | 5,585.21 万 | -2,430.37 万 | 1.23% | 21.15 | 5.81 | 32.7% | 中度控盘 |
| 2026-03-03 | 5.93 | -1.00% | 1,041.13 万 | 2,120.23 万 | 6,796.25 万 | 7,653.28 万 | -1,936.14 万 | 1.13% | 21.82 | 5.99 | 34.6% | 中度控盘 |
| 2026-03-02 | 5.99 | -0.50% | 1,965.40 万 | 1,360.37 万 | 6,027.33 万 | 4,512.28 万 | 2,120.07 万 | 0.87% | 22.04 | 5.99 | 39.5% | 中度控盘 |
| 2026-02-27 | 6.02 | 0.50% | 1,307.06 万 | 427.60 万 | 2,839.02 万 | 2,962.65 万 | 755.83 万 | 0.49% | 22.15 | 6.00 | 36.8% | 中度控盘 |
| 2026-02-26 | 5.99 | -0.83% | 700.35 万 | 1,871.12 万 | 3,385.07 万 | 2,726.85 万 | -512.55 万 | 0.68% | 22.04 | 6.00 | 30.2% | 中度控盘 |
| 2026-02-25 | 6.04 | 1.00% | 2,958.96 万 | 3,327.60 万 | 3,842.24 万 | 4,983.30 万 | -1,509.71 万 | 0.87% | 22.22 | 6.06 | 34.6% | 中度控盘 |
| 2026-02-24 | 5.98 | 0.34% | 659.80 万 | 1,214.51 万 | 2,275.43 万 | 2,795.59 万 | -1,074.87 万 | 0.50% | 22.00 | 5.99 | 29.6% | 中度控盘 |
| 2026-02-13 | 5.96 | -1.16% | 1,193.74 万 | 1,298.75 万 | 3,040.15 万 | 3,080.35 万 | -145.20 万 | 0.63% | 21.93 | 6.00 | 31.3% | 中度控盘 |
| 2026-02-12 | 6.03 | -0.82% | 402.40 万 | 221.63 万 | 2,640.70 万 | 3,006.06 万 | -184.59 万 | 0.48% | 22.18 | 6.04 | 30.2% | 中度控盘 |
| 2026-02-11 | 6.08 | 0.33% | 240.04 万 | 376.94 万 | 1,701.99 万 | 1,955.09 万 | -390.01 万 | 0.38% | 22.37 | 6.07 | 27.6% | 中度控盘 |
| 2026-02-10 | 6.06 | -0.49% | 641.90 万 | 2,052.76 万 | 2,623.96 万 | 2,854.46 万 | -1,641.35 万 | 0.49% | 22.29 | 6.08 | 33.4% | 中度控盘 |
| 2026-02-09 | 6.09 | 1.33% | 2,227.14 万 | 1,567.31 万 | 2,519.17 万 | 3,690.41 万 | -511.41 万 | 0.65% | 22.40 | 6.08 | 35.3% | 中度控盘 |
| 2026-02-06 | 6.01 | -0.50% | 2,727.48 万 | 2,808.33 万 | 3,665.73 万 | 3,829.79 万 | -244.90 万 | 0.66% | 22.11 | 6.04 | 41.0% | 完全控盘 |
| 2026-02-05 | 6.04 | 0.33% | 1,484.44 万 | 1,945.02 万 | 5,275.53 万 | 5,220.27 万 | -405.31 万 | 0.86% | 22.22 | 6.03 | 35.6% | 中度控盘 |
| 2026-02-04 | 6.02 | 1.01% | 1,862.54 万 | 2,192.13 万 | 4,325.72 万 | 5,272.22 万 | -1,276.10 万 | 0.87% | 22.15 | 5.98 | 33.8% | 中度控盘 |
| 2026-02-03 | 5.96 | 0.68% | 1,855.05 万 | 1,057.09 万 | 3,504.10 万 | 4,166.64 万 | 135.42 万 | 0.77% | 21.93 | 5.94 | 33.7% | 中度控盘 |
| 2026-02-02 | 5.92 | -2.15% | 2,856.41 万 | 3,989.88 万 | 5,753.05 万 | 6,691.40 万 | -2,071.82 万 | 1.18% | 21.78 | 6.01 | 34.8% | 中度控盘 |
| 2026-01-30 | 6.05 | -1.14% | 2,238.28 万 | 3,908.44 万 | 5,853.55 万 | 5,753.04 万 | -1,569.65 万 | 1.07% | 22.26 | 6.06 | 35.8% | 中度控盘 |
| 2026-01-29 | 6.12 | 0.33% | 2,819.42 万 | 2,752.55 万 | 6,994.99 万 | 6,047.22 万 | 1,014.64 万 | 1.12% | 22.51 | 6.10 | 37.8% | 中度控盘 |
| 2026-01-28 | 6.10 | 0.49% | 2,789.64 万 | 3,027.78 万 | 6,047.81 万 | 6,215.79 万 | -406.11 万 | 1.05% | 22.44 | 6.11 | 37.2% | 中度控盘 |
| 2026-01-27 | 6.07 | -0.65% | 497.49 万 | 1,245.01 万 | 4,703.28 万 | 5,896.60 万 | -1,940.84 万 | 0.86% | 22.33 | 6.06 | 31.8% | 中度控盘 |