最新收盘价
6.07
元
↑ 0.08
(1.34%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
-286.20 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 山西证券 (002500) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.07 | 1.34% | 777.74 万 | 209.60 万 | 2,905.04 万 | 3,759.38 万 | -286.20 万 | 0.58% | 22.33 | 6.05 | 30.6% | 中度控盘 |
| 2025-12-11 | 5.99 | -1.32% | 1,166.41 万 | 3,206.22 万 | 3,477.05 万 | 3,606.27 万 | -2,169.02 万 | 0.63% | 22.04 | 6.03 | 34.2% | 中度控盘 |
| 2025-12-10 | 6.07 | 0.33% | 544.20 万 | 1,087.04 万 | 2,350.38 万 | 2,370.92 万 | -563.38 万 | 0.45% | 22.33 | 6.05 | 32.8% | 中度控盘 |
| 2025-12-09 | 6.05 | -0.66% | 958.94 万 | 1,048.49 万 | 3,091.95 万 | 2,378.65 万 | 623.75 万 | 0.48% | 22.26 | 6.07 | 38.3% | 中度控盘 |
| 2025-12-08 | 6.09 | 0.50% | 5,195.64 万 | 3,548.36 万 | 6,375.78 万 | 6,381.19 万 | 1,641.87 万 | 1.25% | 22.40 | 6.14 | 40.3% | 完全控盘 |
| 2025-12-05 | 6.06 | 1.51% | 1,845.66 万 | 1,973.50 万 | 5,157.55 万 | 3,735.40 万 | 1,294.31 万 | 0.82% | 22.29 | 6.02 | 38.1% | 中度控盘 |
| 2025-12-04 | 5.97 | 0.17% | 1,516.59 万 | 1,971.91 万 | 2,325.66 万 | 2,322.61 万 | -452.27 万 | 0.40% | 21.96 | 5.97 | 39.4% | 中度控盘 |
| 2025-12-03 | 5.96 | -0.67% | 875.68 万 | 1,058.08 万 | 2,086.91 万 | 2,109.51 万 | -205.00 万 | 0.43% | 21.93 | 5.98 | 31.7% | 中度控盘 |
| 2025-12-02 | 6.00 | -0.50% | 474.29 万 | 1,318.25 万 | 1,374.67 万 | 1,690.93 万 | -1,160.22 万 | 0.32% | 22.07 | 6.00 | 28.9% | 中度控盘 |
| 2025-12-01 | 6.03 | 0.33% | 570.84 万 | 301.00 万 | 1,908.18 万 | 2,194.75 万 | -16.73 万 | 0.38% | 22.18 | 6.02 | 31.2% | 中度控盘 |
| 2025-11-28 | 6.01 | 0.33% | 568.11 万 | 597.85 万 | 1,384.63 万 | 1,523.85 万 | -168.96 万 | 0.31% | 22.11 | 6.00 | 31.0% | 中度控盘 |
| 2025-11-27 | 5.99 | 0.00% | 754.77 万 | 443.95 万 | 1,975.32 万 | 2,113.84 万 | 172.29 万 | 0.35% | 22.04 | 6.01 | 35.9% | 中度控盘 |
| 2025-11-26 | 5.99 | -0.50% | 686.96 万 | 1,316.54 万 | 1,675.56 万 | 1,998.74 万 | -952.76 万 | 0.37% | 22.04 | 6.01 | 32.1% | 中度控盘 |
| 2025-11-25 | 6.02 | 0.33% | 1,182.23 万 | 1,123.48 万 | 3,294.56 万 | 2,770.59 万 | 582.72 万 | 0.48% | 22.15 | 6.03 | 37.9% | 中度控盘 |
| 2025-11-24 | 6.00 | 0.33% | 1,497.84 万 | 1,238.06 万 | 2,369.25 万 | 2,438.53 万 | 190.50 万 | 0.53% | 22.07 | 6.00 | 32.3% | 中度控盘 |
| 2025-11-21 | 5.98 | -4.01% | 775.90 万 | 5,927.04 万 | 4,318.40 万 | 5,708.52 万 | -6,541.26 万 | 1.09% | 22.00 | 6.08 | 27.1% | 中度控盘 |
| 2025-11-20 | 6.23 | -0.16% | 817.23 万 | 1,951.81 万 | 3,965.52 万 | 4,510.93 万 | -1,679.98 万 | 0.72% | 22.92 | 6.28 | 31.7% | 中度控盘 |
| 2025-11-19 | 6.24 | -0.48% | 3,088.37 万 | 2,512.35 万 | 2,677.31 万 | 2,845.04 万 | 408.29 万 | 0.56% | 22.96 | 6.26 | 40.4% | 完全控盘 |
| 2025-11-18 | 6.27 | -0.63% | 674.13 万 | 933.27 万 | 2,504.86 万 | 3,717.76 万 | -1,472.05 万 | 0.53% | 23.07 | 6.28 | 29.1% | 中度控盘 |
| 2025-11-17 | 6.31 | -0.94% | 2,515.19 万 | 3,566.27 万 | 2,800.25 万 | 3,815.08 万 | -2,065.91 万 | 0.65% | 23.21 | 6.32 | 35.1% | 中度控盘 |
| 2025-11-14 | 6.37 | -0.62% | 485.92 万 | 1,350.10 万 | 2,488.24 万 | 3,296.35 万 | -1,672.29 万 | 0.47% | 23.43 | 6.40 | 30.8% | 中度控盘 |
| 2025-11-13 | 6.41 | 0.63% | 1,832.65 万 | 1,065.97 万 | 3,282.75 万 | 3,731.65 万 | 317.78 万 | 0.55% | 23.58 | 6.39 | 38.4% | 中度控盘 |
| 2025-11-12 | 6.37 | -0.31% | 1,559.65 万 | 1,824.42 万 | 2,716.64 万 | 3,861.40 万 | -1,409.52 万 | 0.55% | 23.43 | 6.38 | 35.1% | 中度控盘 |
| 2025-11-11 | 6.39 | -0.47% | 1,903.48 万 | 2,038.88 万 | 3,199.71 万 | 3,515.66 万 | -451.34 万 | 0.59% | 23.51 | 6.41 | 37.3% | 中度控盘 |
| 2025-11-10 | 6.42 | 0.94% | 2,397.68 万 | 1,672.71 万 | 3,959.63 万 | 3,449.36 万 | 1,235.24 万 | 0.66% | 23.62 | 6.40 | 40.1% | 完全控盘 |
| 2025-11-07 | 6.36 | -0.78% | 1,797.35 万 | 3,300.21 万 | 3,715.69 万 | 3,787.58 万 | -1,574.75 万 | 0.65% | 23.40 | 6.37 | 37.0% | 中度控盘 |
| 2025-11-06 | 6.41 | 0.47% | 2,566.91 万 | 2,959.27 万 | 4,665.37 万 | 4,465.91 万 | -192.91 万 | 0.73% | 23.58 | 6.41 | 39.7% | 中度控盘 |
| 2025-11-05 | 6.38 | -0.31% | 1,047.15 万 | 3,088.60 万 | 3,743.60 万 | 2,650.71 万 | -948.56 万 | 0.58% | 23.47 | 6.38 | 35.4% | 中度控盘 |
| 2025-11-04 | 6.40 | 0.16% | 2,786.79 万 | 2,066.13 万 | 2,770.16 万 | 3,554.77 万 | -63.94 万 | 0.71% | 23.54 | 6.37 | 33.7% | 中度控盘 |
| 2025-11-03 | 6.39 | -0.16% | 2,429.21 万 | 836.26 万 | 4,181.15 万 | 2,507.82 万 | 3,266.28 万 | 0.87% | 23.51 | 6.36 | 33.0% | 中度控盘 |
| 2025-10-31 | 6.40 | -0.78% | 3,000.28 万 | 4,515.60 万 | 4,975.45 万 | 4,920.92 万 | -1,460.79 万 | 1.13% | 23.54 | 6.41 | 33.1% | 中度控盘 |
| 2025-10-30 | 6.45 | -4.73% | 4,495.91 万 | 1.39 亿 | 1.62 亿 | 1.29 亿 | -6,115.87 万 | 2.71% | 23.73 | 6.51 | 34.8% | 中度控盘 |
| 2025-10-29 | 6.77 | 2.58% | 8,119.72 万 | 5,540.35 万 | 1.07 亿 | 8,398.94 万 | 4,901.36 万 | 1.71% | 24.91 | 6.71 | 43.1% | 完全控盘 |
| 2025-10-28 | 6.60 | -0.60% | 2,236.15 万 | 3,032.86 万 | 4,735.42 万 | 5,182.67 万 | -1,243.96 万 | 0.78% | 24.28 | 6.61 | 38.5% | 中度控盘 |
| 2025-10-27 | 6.64 | 0.91% | 6,185.39 万 | 3,549.36 万 | 7,513.13 万 | 6,841.71 万 | 3,307.44 万 | 1.18% | 24.43 | 6.64 | 43.7% | 完全控盘 |
| 2025-10-24 | 6.58 | 0.46% | 2,560.85 万 | 1,897.61 万 | 4,668.69 万 | 5,159.00 万 | 172.92 万 | 0.76% | 24.21 | 6.55 | 37.0% | 中度控盘 |
| 2025-10-23 | 6.55 | 1.39% | 2,927.02 万 | 3,387.07 万 | 4,021.16 万 | 5,166.27 万 | -1,605.16 万 | 0.85% | 24.10 | 6.48 | 33.6% | 中度控盘 |
| 2025-10-22 | 6.46 | -0.77% | 522.19 万 | 286.19 万 | 2,253.32 万 | 2,660.93 万 | -171.62 万 | 0.49% | 23.77 | 6.47 | 28.1% | 中度控盘 |
| 2025-10-21 | 6.51 | 0.77% | 2,147.93 万 | 2,870.81 万 | 5,245.78 万 | 5,631.56 万 | -1,108.66 万 | 0.97% | 23.95 | 6.53 | 33.0% | 中度控盘 |
| 2025-10-20 | 6.46 | 0.78% | 1,673.39 万 | 1,671.23 万 | 3,305.53 万 | 3,601.40 万 | -293.71 万 | 0.63% | 23.77 | 6.45 | 33.6% | 中度控盘 |
| 2025-10-17 | 6.41 | -1.84% | 1,302.51 万 | 2,841.34 万 | 4,775.43 万 | 5,100.83 万 | -1,864.23 万 | 0.84% | 23.58 | 6.47 | 31.5% | 中度控盘 |
| 2025-10-16 | 6.53 | -0.76% | 1,610.82 万 | 2,720.45 万 | 3,751.32 万 | 4,396.39 万 | -1,754.70 万 | 0.72% | 24.02 | 6.53 | 32.1% | 中度控盘 |
| 2025-10-15 | 6.58 | 0.77% | 1,383.98 万 | 1,067.00 万 | 4,720.30 万 | 4,461.14 万 | 576.15 万 | 0.90% | 24.21 | 6.53 | 29.9% | 中度控盘 |