最新收盘价
6.96
元
↓ -0.17
(-2.38%)
当日涨跌幅
-2.38%
今日变动
📉 下跌
主力净流入
-2,390.30 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 天汽模 (002510) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.96 | -2.38% | 490.99 万 | 1,950.66 万 | 3,681.09 万 | 4,611.73 万 | -2,390.30 万 | 2.73% | 101.79 | 7.04 | 23.5% | 轻度控盘 |
| 2026-03-25 | 7.13 | 2.89% | 1,817.70 万 | 1,250.56 万 | 7,539.11 万 | 6,104.26 万 | 2,002.00 万 | 4.22% | 104.27 | 7.09 | 28.9% | 中度控盘 |
| 2026-03-24 | 6.93 | 3.43% | 1,178.37 万 | 1,793.13 万 | 3,678.82 万 | 5,876.34 万 | -2,812.28 万 | 3.47% | 101.35 | 6.83 | 22.2% | 轻度控盘 |
| 2026-03-23 | 6.70 | -5.23% | 785.84 万 | 1,438.94 万 | 6,533.71 万 | 7,777.85 万 | -1,897.24 万 | 3.91% | 97.98 | 6.85 | 26.0% | 中度控盘 |
| 2026-03-20 | 7.07 | -2.48% | 321.15 万 | 828.25 万 | 3,337.22 万 | 6,118.28 万 | -3,288.16 万 | 2.71% | 103.39 | 7.20 | 21.3% | 轻度控盘 |
| 2026-03-19 | 7.25 | -3.85% | 1,178.86 万 | 1,242.63 万 | 4,439.55 万 | 6,831.40 万 | -2,455.62 万 | 3.14% | 106.03 | 7.34 | 24.7% | 轻度控盘 |
| 2026-03-18 | 7.54 | -1.44% | 0.00 万 | 1,434.12 万 | 4,831.18 万 | 4,752.71 万 | -1,355.65 万 | 2.84% | 110.27 | 7.52 | 24.4% | 轻度控盘 |
| 2026-03-17 | 7.65 | -1.92% | 1,001.97 万 | 1,319.86 万 | 3,852.14 万 | 6,210.51 万 | -2,676.26 万 | 2.59% | 111.88 | 7.76 | 25.8% | 中度控盘 |
| 2026-03-16 | 7.80 | 0.39% | 931.49 万 | 756.41 万 | 4,218.48 万 | 4,345.49 万 | 48.08 万 | 2.26% | 114.07 | 7.77 | 28.8% | 中度控盘 |
| 2026-03-13 | 7.77 | -1.77% | 1,453.29 万 | 4,923.00 万 | 7,029.51 万 | 5,521.45 万 | -1,961.65 万 | 3.66% | 113.63 | 7.85 | 29.0% | 中度控盘 |
| 2026-03-12 | 7.91 | -2.47% | 1,433.23 万 | 5,078.13 万 | 7,310.58 万 | 8,350.37 万 | -4,684.70 万 | 3.97% | 115.68 | 7.95 | 28.0% | 中度控盘 |
| 2026-03-11 | 8.11 | 0.25% | 2,400.64 万 | 2,435.43 万 | 8,835.17 万 | 1.06 亿 | -1,785.41 万 | 4.56% | 118.60 | 8.07 | 29.9% | 中度控盘 |
| 2026-03-10 | 8.09 | 0.12% | 771.76 万 | 1,827.56 万 | 8,499.35 万 | 9,242.46 万 | -1,798.91 万 | 4.04% | 118.31 | 8.07 | 28.5% | 中度控盘 |
| 2026-03-09 | 8.08 | 1.51% | 1,896.65 万 | 1,613.65 万 | 1.11 亿 | 1.03 亿 | 1,003.62 万 | 4.96% | 118.16 | 7.99 | 31.1% | 中度控盘 |
| 2026-03-06 | 7.96 | 1.02% | 1,400.22 万 | 1,603.07 万 | 6,070.86 万 | 7,630.38 万 | -1,762.37 万 | 3.49% | 116.41 | 7.93 | 27.7% | 中度控盘 |
| 2026-03-05 | 7.88 | 1.42% | 2,236.67 万 | 1,761.45 万 | 9,135.17 万 | 8,434.56 万 | 1,175.82 万 | 4.29% | 115.24 | 7.92 | 30.5% | 中度控盘 |
| 2026-03-04 | 7.77 | 1.17% | 2,002.29 万 | 2,170.07 万 | 7,010.40 万 | 7,825.30 万 | -982.69 万 | 4.29% | 113.63 | 7.73 | 27.1% | 中度控盘 |
| 2026-03-03 | 7.68 | -6.11% | 615.71 万 | 4,025.08 万 | 1.10 亿 | 1.47 亿 | -7,098.80 万 | 6.35% | 112.31 | 7.89 | 24.9% | 轻度控盘 |
| 2026-03-02 | 8.18 | 0.86% | 5,526.54 万 | 4,181.98 万 | 1.54 亿 | 1.67 亿 | 25.32 万 | 8.51% | 119.63 | 8.07 | 28.6% | 中度控盘 |
| 2026-02-27 | 8.11 | -3.11% | 2,322.59 万 | 3,280.04 万 | 1.15 亿 | 1.44 亿 | -3,804.73 万 | 6.82% | 118.60 | 8.15 | 24.8% | 轻度控盘 |
| 2026-02-26 | 8.37 | 0.97% | 2,516.92 万 | 2,704.66 万 | 1.13 亿 | 1.39 亿 | -2,780.41 万 | 6.94% | 122.41 | 8.35 | 24.9% | 轻度控盘 |
| 2026-02-25 | 8.29 | -4.16% | 2,079.01 万 | 9,968.64 万 | 1.69 亿 | 2.46 亿 | -1.56 亿 | 10.99% | 121.24 | 8.37 | 27.4% | 中度控盘 |
| 2026-02-24 | 8.65 | 1.76% | 1.16 亿 | 3.73 亿 | 3.68 亿 | 3.51 亿 | -2.41 亿 | 18.53% | 126.50 | 8.50 | 33.2% | 中度控盘 |
| 2026-02-13 | 8.50 | 9.96% | 5.29 亿 | 1.12 亿 | 1.91 亿 | 2.51 亿 | 3.58 亿 | 13.50% | 124.31 | 8.26 | 43.5% | 完全控盘 |
| 2026-02-12 | 7.73 | 2.66% | 1.09 亿 | 1.45 亿 | 2.45 亿 | 3.37 亿 | -1.28 亿 | 15.20% | 113.05 | 8.01 | 24.3% | 轻度控盘 |
| 2026-02-11 | 7.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 110.12 | 7.04 | 15.7% | 轻度控盘 |
| 2026-02-10 | 7.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 110.12 | 7.04 | 15.7% | 轻度控盘 |
| 2026-02-09 | 7.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 110.12 | 7.04 | 15.7% | 轻度控盘 |
| 2026-02-06 | 7.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 110.12 | 7.04 | 15.7% | 轻度控盘 |
| 2026-02-05 | 7.53 | 2.59% | 3,861.06 万 | 1,414.31 万 | 1.39 亿 | 9,561.35 万 | 6,818.89 万 | 5.50% | 110.12 | 7.48 | 37.3% | 中度控盘 |
| 2026-02-04 | 7.34 | 0.41% | 1,238.96 万 | 1,446.31 万 | 4,467.82 万 | 4,750.18 万 | -489.73 万 | 2.45% | 107.34 | 7.31 | 30.6% | 中度控盘 |
| 2026-02-03 | 7.31 | 1.67% | 552.13 万 | 1,002.37 万 | 3,513.19 万 | 4,814.20 万 | -1,751.25 万 | 2.45% | 106.90 | 7.28 | 25.0% | 轻度控盘 |
| 2026-02-02 | 7.19 | 0.00% | 1,393.67 万 | 1,339.49 万 | 6,616.55 万 | 6,373.01 万 | 297.72 万 | 3.25% | 105.15 | 7.25 | 31.0% | 中度控盘 |
| 2026-01-30 | 7.19 | -2.04% | 1,415.39 万 | 1,989.96 万 | 3,698.98 万 | 6,372.77 万 | -3,248.35 万 | 3.35% | 105.15 | 7.25 | 23.3% | 轻度控盘 |
| 2026-01-29 | 7.34 | 0.41% | 834.36 万 | 1,099.42 万 | 5,873.89 万 | 6,462.58 万 | -853.75 万 | 3.40% | 107.34 | 7.34 | 26.2% | 中度控盘 |
| 2026-01-28 | 7.31 | -2.53% | 1,160.13 万 | 2,655.12 万 | 6,661.40 万 | 1.18 亿 | -6,674.80 万 | 4.71% | 106.90 | 7.37 | 24.0% | 轻度控盘 |
| 2026-01-27 | 7.50 | -3.23% | 980.30 万 | 2,110.20 万 | 7,245.55 万 | 1.06 亿 | -4,453.16 万 | 5.17% | 109.68 | 7.50 | 24.4% | 轻度控盘 |