最新收盘价
6.93
元
↑ 0.04
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
230.31 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 天汽模 (002510) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.93 | 0.58% | 1,843.93 万 | 979.51 万 | 5,736.34 万 | 6,370.44 万 | 230.31 万 | 3.36% | 101.35 | 6.89 | 30.8% | 中度控盘 |
| 2025-12-11 | 6.89 | -1.43% | 1,117.78 万 | 1,729.39 万 | 6,168.58 万 | 7,025.38 万 | -1,468.41 万 | 3.72% | 100.76 | 6.94 | 27.6% | 中度控盘 |
| 2025-12-10 | 6.99 | -0.14% | 792.84 万 | 1,426.51 万 | 6,232.90 万 | 5,929.25 万 | -330.01 万 | 3.56% | 102.22 | 6.98 | 28.0% | 中度控盘 |
| 2025-12-09 | 7.00 | -3.31% | 1,440.16 万 | 2,633.08 万 | 8,937.38 万 | 1.19 亿 | -4,110.05 万 | 6.00% | 102.37 | 7.08 | 25.3% | 中度控盘 |
| 2025-12-08 | 7.24 | 2.12% | 5,429.57 万 | 2,121.93 万 | 1.39 亿 | 1.52 亿 | 1,932.22 万 | 8.53% | 105.88 | 7.16 | 29.7% | 中度控盘 |
| 2025-12-05 | 7.09 | -1.12% | 1,123.60 万 | 2,546.65 万 | 9,027.55 万 | 1.29 亿 | -5,278.76 万 | 6.89% | 103.69 | 7.10 | 23.6% | 轻度控盘 |
| 2025-12-04 | 7.17 | 2.58% | 5,012.46 万 | 3,266.57 万 | 1.86 亿 | 1.52 亿 | 5,113.64 万 | 10.33% | 104.86 | 7.10 | 29.3% | 中度控盘 |
| 2025-12-03 | 6.99 | 0.29% | 1,157.61 万 | 1,791.97 万 | 8,683.67 万 | 9,597.72 万 | -1,548.41 万 | 5.54% | 102.22 | 6.94 | 25.4% | 中度控盘 |
| 2025-12-02 | 6.97 | -1.13% | 210.79 万 | 2,447.67 万 | 6,053.62 万 | 5,616.68 万 | -1,799.94 万 | 4.43% | 101.93 | 6.98 | 23.2% | 轻度控盘 |
| 2025-12-01 | 7.05 | 1.59% | 2,795.73 万 | 2,689.60 万 | 1.15 亿 | 1.19 亿 | -227.52 万 | 7.82% | 103.10 | 7.03 | 26.7% | 中度控盘 |
| 2025-11-28 | 6.94 | 1.91% | 4,661.83 万 | 2,967.68 万 | 1.40 亿 | 1.32 亿 | 2,471.60 万 | 9.06% | 101.49 | 6.94 | 32.4% | 中度控盘 |
| 2025-11-27 | 6.81 | -3.27% | 5,682.95 万 | 1.27 亿 | 1.42 亿 | 1.57 亿 | -8,539.66 万 | 11.08% | 99.59 | 6.80 | 30.0% | 中度控盘 |
| 2025-11-26 | 7.04 | 10.00% | 4.07 亿 | 4,936.93 万 | 1.68 亿 | 2.24 亿 | 3.02 亿 | 12.58% | 102.96 | 6.97 | 49.6% | 完全控盘 |
| 2025-11-25 | 6.40 | 0.31% | 537.83 万 | 207.52 万 | 1,629.40 万 | 2,245.01 万 | -285.30 万 | 1.55% | 93.60 | 6.41 | 23.0% | 轻度控盘 |
| 2025-11-24 | 6.38 | 1.43% | 1,142.97 万 | 400.31 万 | 2,374.32 万 | 3,263.25 万 | -146.27 万 | 2.09% | 93.30 | 6.32 | 25.2% | 中度控盘 |
| 2025-11-21 | 6.29 | -3.82% | 636.94 万 | 2,261.70 万 | 3,415.88 万 | 4,918.64 万 | -3,127.53 万 | 3.32% | 91.99 | 6.35 | 20.8% | 轻度控盘 |
| 2025-11-20 | 6.54 | -1.06% | 446.93 万 | 0.00 万 | 2,066.36 万 | 3,516.99 万 | -1,003.70 万 | 1.93% | 95.64 | 6.58 | 21.6% | 轻度控盘 |
| 2025-11-19 | 6.61 | -1.05% | 100.03 万 | 1,089.81 万 | 2,695.44 万 | 3,731.99 万 | -2,026.33 万 | 2.19% | 96.67 | 6.62 | 21.6% | 轻度控盘 |
| 2025-11-18 | 6.68 | -1.91% | 977.83 万 | 1,490.45 万 | 3,585.12 万 | 5,597.63 万 | -2,525.12 万 | 2.90% | 97.69 | 6.69 | 24.9% | 轻度控盘 |
| 2025-11-17 | 6.81 | -1.02% | 589.84 万 | 1,389.11 万 | 3,601.90 万 | 4,717.78 万 | -1,915.15 万 | 2.76% | 99.59 | 6.79 | 24.8% | 轻度控盘 |
| 2025-11-14 | 6.88 | -0.43% | 1,271.46 万 | 813.81 万 | 4,531.22 万 | 4,638.01 万 | 350.86 万 | 2.74% | 100.62 | 6.91 | 29.8% | 中度控盘 |
| 2025-11-13 | 6.91 | 0.58% | 1,325.41 万 | 1,482.29 万 | 5,126.88 万 | 4,692.25 万 | 277.75 万 | 3.28% | 101.05 | 6.92 | 28.6% | 中度控盘 |
| 2025-11-12 | 6.87 | -0.87% | 1,792.71 万 | 2,647.45 万 | 5,133.01 万 | 4,729.16 万 | -450.89 万 | 3.29% | 100.47 | 6.86 | 30.0% | 中度控盘 |
| 2025-11-11 | 6.93 | 1.76% | 2,526.91 万 | 1,805.24 万 | 9,211.62 万 | 7,828.09 万 | 2,105.20 万 | 5.51% | 101.35 | 6.92 | 30.2% | 中度控盘 |
| 2025-11-10 | 6.81 | 0.44% | 1,963.19 万 | 2,841.95 万 | 3,526.25 万 | 3,197.47 万 | -549.98 万 | 2.58% | 99.59 | 6.78 | 30.2% | 中度控盘 |
| 2025-11-07 | 6.78 | 0.15% | 1,431.87 万 | 1,294.41 万 | 4,405.65 万 | 3,352.89 万 | 1,190.21 万 | 2.69% | 99.15 | 6.77 | 30.5% | 中度控盘 |
| 2025-11-06 | 6.77 | 0.30% | 1,158.36 万 | 735.72 万 | 3,797.17 万 | 3,927.87 万 | 291.94 万 | 2.54% | 99.01 | 6.76 | 27.9% | 中度控盘 |
| 2025-11-05 | 6.75 | 0.75% | 1,991.55 万 | 957.57 万 | 3,912.13 万 | 4,252.24 万 | 693.87 万 | 2.83% | 98.71 | 6.73 | 28.6% | 中度控盘 |
| 2025-11-04 | 6.70 | -0.59% | 279.38 万 | 1,576.94 万 | 2,997.92 万 | 3,254.31 万 | -1,553.96 万 | 2.25% | 97.98 | 6.68 | 24.3% | 轻度控盘 |
| 2025-11-03 | 6.74 | 1.05% | 439.55 万 | 1,563.05 万 | 3,471.21 万 | 3,359.10 万 | -1,011.40 万 | 2.32% | 98.57 | 6.70 | 26.0% | 中度控盘 |
| 2025-10-31 | 6.67 | 1.21% | 1,369.26 万 | 446.18 万 | 4,018.75 万 | 4,078.80 万 | 863.03 万 | 2.44% | 97.54 | 6.67 | 30.0% | 中度控盘 |
| 2025-10-30 | 6.59 | -1.93% | 744.82 万 | 2,670.08 万 | 3,812.68 万 | 5,209.00 万 | -3,321.58 万 | 3.18% | 96.37 | 6.65 | 23.0% | 轻度控盘 |
| 2025-10-29 | 6.72 | 0.30% | 1,941.48 万 | 2,489.89 万 | 2,933.49 万 | 4,734.53 万 | -2,349.45 万 | 2.88% | 98.28 | 6.66 | 25.1% | 中度控盘 |
| 2025-10-28 | 6.70 | -1.03% | 372.74 万 | 960.52 万 | 3,331.65 万 | 4,775.56 万 | -2,031.69 万 | 2.68% | 97.98 | 6.72 | 23.2% | 轻度控盘 |
| 2025-10-27 | 6.77 | -0.59% | 744.86 万 | 888.40 万 | 3,544.17 万 | 5,231.56 万 | -1,830.93 万 | 2.72% | 99.01 | 6.78 | 25.0% | 轻度控盘 |
| 2025-10-24 | 6.81 | -0.15% | 920.59 万 | 1,514.86 万 | 4,613.13 万 | 3,856.42 万 | 162.44 万 | 2.63% | 99.59 | 6.83 | 29.3% | 中度控盘 |
| 2025-10-23 | 6.82 | -0.44% | 1,609.19 万 | 2,419.11 万 | 3,781.07 万 | 6,482.77 万 | -3,511.62 万 | 3.25% | 99.74 | 6.74 | 26.2% | 中度控盘 |
| 2025-10-22 | 6.85 | 0.59% | 1,414.60 万 | 236.71 万 | 5,072.68 万 | 6,001.06 万 | 249.51 万 | 3.36% | 100.18 | 6.86 | 28.8% | 中度控盘 |
| 2025-10-21 | 6.81 | 1.34% | 1,884.85 万 | 1,127.79 万 | 4,184.85 万 | 4,285.40 万 | 656.51 万 | 2.82% | 99.59 | 6.79 | 29.7% | 中度控盘 |
| 2025-10-20 | 6.72 | 1.36% | 1,131.89 万 | 2,592.29 万 | 5,562.17 万 | 3,970.49 万 | 131.28 万 | 3.08% | 98.28 | 6.71 | 29.1% | 中度控盘 |
| 2025-10-17 | 6.63 | -3.07% | 910.68 万 | 1,177.51 万 | 3,936.84 万 | 5,871.10 万 | -2,201.08 万 | 3.72% | 96.96 | 6.74 | 22.4% | 轻度控盘 |
| 2025-10-16 | 6.84 | -2.29% | 1,123.94 万 | 2,160.09 万 | 4,676.04 万 | 6,165.28 万 | -2,525.39 万 | 3.69% | 100.03 | 6.89 | 24.6% | 轻度控盘 |
| 2025-10-15 | 7.00 | 2.04% | 3,402.80 万 | 1,820.39 万 | 5,649.33 万 | 7,495.61 万 | -263.87 万 | 4.21% | 102.37 | 6.94 | 28.8% | 中度控盘 |