最新收盘价
7.96
元
↓ -0.02
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
943.77 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 中顺洁柔 (002511) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.96 | -0.25% | 857.69 万 | 0.00 万 | 834.31 万 | 748.23 万 | 943.77 万 | 0.63% | 33.36 | 7.96 | 22.6% | 轻度控盘 |
| 2025-12-11 | 7.98 | -0.75% | 127.36 万 | 546.43 万 | 878.84 万 | 1,177.81 万 | -718.05 万 | 0.68% | 33.45 | 7.98 | 15.5% | 轻度控盘 |
| 2025-12-10 | 8.04 | 0.63% | 0.00 万 | 180.82 万 | 948.60 万 | 944.56 万 | -176.79 万 | 0.56% | 33.70 | 8.00 | 17.0% | 轻度控盘 |
| 2025-12-09 | 7.99 | -1.11% | 195.60 万 | 144.90 万 | 1,136.77 万 | 1,037.37 万 | 150.10 万 | 0.81% | 33.49 | 8.02 | 16.3% | 轻度控盘 |
| 2025-12-08 | 8.08 | -0.98% | 521.11 万 | 126.69 万 | 1,214.55 万 | 956.24 万 | 652.72 万 | 0.87% | 33.87 | 8.10 | 17.7% | 轻度控盘 |
| 2025-12-05 | 8.16 | -0.37% | 0.00 万 | 0.00 万 | 845.40 万 | 790.16 万 | 55.24 万 | 0.63% | 34.20 | 8.14 | 14.6% | 轻度控盘 |
| 2025-12-04 | 8.19 | -2.38% | 0.00 万 | 106.44 万 | 863.10 万 | 1,246.16 万 | -489.50 万 | 0.58% | 34.33 | 8.24 | 15.8% | 轻度控盘 |
| 2025-12-03 | 8.39 | 0.36% | 101.40 万 | 272.64 万 | 1,781.49 万 | 2,051.47 万 | -441.22 万 | 0.89% | 35.17 | 8.39 | 19.3% | 轻度控盘 |
| 2025-12-02 | 8.36 | 0.84% | 373.21 万 | 571.17 万 | 1,078.01 万 | 1,079.53 万 | -199.49 万 | 0.75% | 35.04 | 8.34 | 18.0% | 轻度控盘 |
| 2025-12-01 | 8.29 | 1.34% | 0.00 万 | 149.07 万 | 1,745.42 万 | 1,716.58 万 | -120.23 万 | 0.83% | 34.75 | 8.31 | 18.4% | 轻度控盘 |
| 2025-11-28 | 8.18 | 0.74% | 79.79 万 | 0.00 万 | 687.70 万 | 697.89 万 | 69.60 万 | 0.48% | 34.29 | 8.12 | 15.1% | 轻度控盘 |
| 2025-11-27 | 8.12 | 0.12% | 0.00 万 | 0.00 万 | 796.76 万 | 898.82 万 | -102.06 万 | 0.52% | 34.03 | 8.13 | 14.5% | 轻度控盘 |
| 2025-11-26 | 8.11 | -1.46% | 15.12 万 | 0.00 万 | 581.57 万 | 1,406.77 万 | -810.08 万 | 0.65% | 33.99 | 8.19 | 12.2% | 轻度控盘 |
| 2025-11-25 | 8.23 | 2.62% | 112.77 万 | 109.38 万 | 1,132.17 万 | 1,994.26 万 | -858.70 万 | 0.92% | 34.50 | 8.23 | 14.6% | 轻度控盘 |
| 2025-11-24 | 8.02 | 0.12% | 445.60 万 | 0.00 万 | 1,473.14 万 | 1,197.21 万 | 721.53 万 | 0.90% | 33.61 | 8.05 | 18.2% | 轻度控盘 |
| 2025-11-21 | 8.01 | -3.84% | 147.25 万 | 593.64 万 | 1,224.79 万 | 1,203.95 万 | -425.54 万 | 1.06% | 33.57 | 8.13 | 13.4% | 轻度控盘 |
| 2025-11-20 | 8.33 | 0.00% | 0.00 万 | 0.00 万 | 692.66 万 | 1,224.37 万 | -531.71 万 | 0.70% | 34.91 | 8.33 | 11.6% | 轻度控盘 |
| 2025-11-19 | 8.33 | 0.24% | 132.95 万 | 195.84 万 | 927.67 万 | 955.23 万 | -90.45 万 | 0.69% | 34.91 | 8.34 | 14.4% | 轻度控盘 |
| 2025-11-18 | 8.31 | -1.54% | 5.98 万 | 207.46 万 | 840.94 万 | 1,633.42 万 | -993.96 万 | 0.77% | 34.83 | 8.34 | 12.4% | 轻度控盘 |
| 2025-11-17 | 8.44 | -1.17% | 0.00 万 | 123.74 万 | 1,186.84 万 | 2,241.39 万 | -1,178.29 万 | 1.02% | 35.38 | 8.44 | 13.5% | 轻度控盘 |
| 2025-11-14 | 8.54 | -0.58% | 317.18 万 | 460.10 万 | 1,967.15 万 | 3,299.28 万 | -1,475.04 万 | 1.35% | 35.79 | 8.61 | 16.2% | 轻度控盘 |
| 2025-11-13 | 8.59 | 1.78% | 0.00 万 | 0.00 万 | 2,431.07 万 | 2,538.21 万 | -107.14 万 | 1.23% | 36.00 | 8.49 | 18.6% | 轻度控盘 |
| 2025-11-12 | 8.44 | 0.96% | 577.11 万 | 202.97 万 | 1,374.08 万 | 2,697.64 万 | -949.43 万 | 1.25% | 35.38 | 8.42 | 17.5% | 轻度控盘 |
| 2025-11-11 | 8.36 | 2.20% | 429.76 万 | 385.38 万 | 3,518.23 万 | 3,086.06 万 | 476.55 万 | 1.54% | 35.04 | 8.32 | 22.4% | 轻度控盘 |
| 2025-11-10 | 8.18 | 2.51% | 988.97 万 | 113.19 万 | 2,430.15 万 | 2,729.67 万 | 576.25 万 | 1.28% | 34.29 | 8.09 | 23.0% | 轻度控盘 |
| 2025-11-07 | 7.98 | -0.25% | 164.23 万 | 233.11 万 | 726.42 万 | 1,551.97 万 | -894.43 万 | 0.59% | 33.45 | 8.00 | 16.4% | 轻度控盘 |
| 2025-11-06 | 8.00 | -0.62% | 281.45 万 | 620.78 万 | 1,483.70 万 | 1,738.86 万 | -594.48 万 | 0.81% | 33.53 | 8.00 | 19.7% | 轻度控盘 |
| 2025-11-05 | 8.05 | -0.49% | 234.41 万 | 397.98 万 | 1,393.96 万 | 1,590.61 万 | -360.23 万 | 0.92% | 33.74 | 8.05 | 17.9% | 轻度控盘 |
| 2025-11-04 | 8.09 | 0.25% | 223.49 万 | 414.79 万 | 1,474.16 万 | 2,595.95 万 | -1,313.08 万 | 1.14% | 33.91 | 8.08 | 16.4% | 轻度控盘 |
| 2025-11-03 | 8.07 | 1.25% | 456.27 万 | 1,087.05 万 | 3,822.04 万 | 3,758.65 万 | -567.39 万 | 1.79% | 33.82 | 8.05 | 21.2% | 轻度控盘 |
| 2025-10-31 | 7.97 | 0.50% | 47.42 万 | 330.31 万 | 1,617.63 万 | 2,429.11 万 | -1,094.36 万 | 1.14% | 33.41 | 7.96 | 16.4% | 轻度控盘 |
| 2025-10-30 | 7.93 | -0.25% | 137.04 万 | 630.28 万 | 3,071.37 万 | 3,569.36 万 | -991.22 万 | 1.69% | 33.24 | 7.97 | 19.4% | 轻度控盘 |
| 2025-10-29 | 7.95 | -1.12% | 674.88 万 | 760.46 万 | 3,653.15 万 | 3,128.20 万 | 439.37 万 | 2.23% | 33.32 | 7.91 | 20.8% | 轻度控盘 |
| 2025-10-28 | 8.04 | -8.74% | 3,373.52 万 | 6,374.77 万 | 1.05 亿 | 1.32 亿 | -5,745.73 万 | 5.83% | 33.70 | 8.18 | 22.5% | 轻度控盘 |
| 2025-10-27 | 8.81 | 4.51% | 1,412.48 万 | 319.80 万 | 5,382.35 万 | 3,767.50 万 | 2,707.52 万 | 2.10% | 36.93 | 8.73 | 25.4% | 中度控盘 |
| 2025-10-24 | 8.43 | -0.59% | 8.33 万 | 0.00 万 | 1,461.45 万 | 1,936.90 万 | -467.11 万 | 0.72% | 35.33 | 8.50 | 19.5% | 轻度控盘 |
| 2025-10-23 | 8.48 | 1.68% | 19.73 万 | 206.24 万 | 1,371.80 万 | 1,025.17 万 | 160.11 万 | 0.66% | 35.54 | 8.40 | 19.9% | 轻度控盘 |
| 2025-10-22 | 8.34 | -0.48% | 136.80 万 | 109.98 万 | 1,345.61 万 | 885.37 万 | 487.06 万 | 0.64% | 34.96 | 8.36 | 20.2% | 轻度控盘 |
| 2025-10-21 | 8.38 | 0.96% | 0.00 万 | 0.00 万 | 1,438.85 万 | 1,109.69 万 | 329.16 万 | 0.69% | 35.12 | 8.37 | 18.4% | 轻度控盘 |
| 2025-10-20 | 8.30 | -1.19% | 0.00 万 | 206.21 万 | 721.32 万 | 900.55 万 | -385.44 万 | 0.63% | 34.79 | 8.33 | 13.5% | 轻度控盘 |
| 2025-10-17 | 8.40 | -1.06% | 101.28 万 | 0.00 万 | 991.24 万 | 1,348.72 万 | -256.20 万 | 0.67% | 35.21 | 8.45 | 16.0% | 轻度控盘 |
| 2025-10-16 | 8.49 | -0.70% | 0.00 万 | 0.00 万 | 1,149.59 万 | 982.57 万 | 167.02 万 | 0.77% | 35.58 | 8.57 | 15.7% | 轻度控盘 |
| 2025-10-15 | 8.55 | 0.59% | 23.91 万 | 0.00 万 | 1,563.05 万 | 1,601.22 万 | -14.26 万 | 0.98% | 35.84 | 8.53 | 17.3% | 轻度控盘 |