最新收盘价
6.81
元
↓ -0.02
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
-473.49 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 蓝丰生化 (002513) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.81 | -0.29% | 204.90 万 | 423.20 万 | 1,152.19 万 | 1,407.39 万 | -473.49 万 | 5.04% | -24.85 | 6.84 | 17.3% | 轻度控盘 |
| 2025-12-11 | 6.83 | -2.29% | 318.28 万 | 247.27 万 | 1,570.39 万 | 2,128.30 万 | -486.90 万 | 5.85% | -24.93 | 6.90 | 18.9% | 轻度控盘 |
| 2025-12-10 | 6.99 | -1.83% | 139.40 万 | 487.91 万 | 1,833.91 万 | 2,253.98 万 | -768.57 万 | 6.70% | -25.51 | 7.01 | 18.4% | 轻度控盘 |
| 2025-12-09 | 7.12 | -2.73% | 229.69 万 | 159.10 万 | 1,544.91 万 | 1,816.29 万 | -200.79 万 | 6.41% | -25.99 | 7.16 | 18.0% | 轻度控盘 |
| 2025-12-08 | 7.32 | 1.95% | 310.28 万 | 123.76 万 | 2,651.73 万 | 2,831.12 万 | 7.13 万 | 7.41% | -26.72 | 7.27 | 21.9% | 轻度控盘 |
| 2025-12-05 | 7.18 | 1.56% | 379.26 万 | 19.33 万 | 1,880.39 万 | 2,606.16 万 | -365.84 万 | 7.10% | -24.81 | 7.14 | 19.7% | 轻度控盘 |
| 2025-12-04 | 7.07 | -1.94% | 414.91 万 | 440.26 万 | 2,184.96 万 | 2,398.01 万 | -238.39 万 | 6.63% | -24.43 | 7.11 | 21.9% | 轻度控盘 |
| 2025-12-03 | 7.21 | -2.30% | 228.71 万 | 579.67 万 | 3,112.96 万 | 3,572.26 万 | -810.27 万 | 9.48% | -24.91 | 7.21 | 19.8% | 轻度控盘 |
| 2025-12-02 | 7.38 | -2.64% | 439.65 万 | 869.58 万 | 2,979.96 万 | 3,458.28 万 | -908.25 万 | 9.60% | -25.50 | 7.38 | 18.8% | 轻度控盘 |
| 2025-12-01 | 7.58 | -1.69% | 376.31 万 | 1,074.13 万 | 2,016.02 万 | 3,137.98 万 | -1,819.78 万 | 9.72% | -26.19 | 7.66 | 15.7% | 轻度控盘 |
| 2025-11-28 | 7.71 | 0.26% | 133.08 万 | 586.36 万 | 1,415.53 万 | 2,594.90 万 | -1,632.65 万 | 7.96% | -26.64 | 7.64 | 15.1% | 轻度控盘 |
| 2025-11-27 | 7.69 | -1.41% | 701.36 万 | 261.05 万 | 3,012.21 万 | 3,888.01 万 | -435.49 万 | 9.90% | -26.57 | 7.76 | 20.1% | 轻度控盘 |
| 2025-11-26 | 7.80 | 2.23% | 416.13 万 | 438.86 万 | 4,242.29 万 | 4,520.39 万 | -300.83 万 | 12.30% | -26.95 | 7.78 | 20.0% | 轻度控盘 |
| 2025-11-25 | 7.63 | 2.14% | 735.33 万 | 701.18 万 | 3,483.32 万 | 4,365.51 万 | -848.03 万 | 12.43% | -26.36 | 7.60 | 19.2% | 轻度控盘 |
| 2025-11-24 | 7.47 | -7.21% | 338.14 万 | 365.36 万 | 5,293.19 万 | 5,720.89 万 | -454.92 万 | 16.49% | -25.81 | 7.55 | 19.4% | 轻度控盘 |
| 2025-11-21 | 8.05 | -9.96% | 1,403.14 万 | 2,287.48 万 | 4,830.83 万 | 9,687.43 万 | -5,740.93 万 | 16.52% | -27.81 | 8.15 | 26.2% | 中度控盘 |
| 2025-11-20 | 8.94 | -7.36% | 2,763.77 万 | 1.01 亿 | 1.24 亿 | 1.85 亿 | -1.34 亿 | 33.41% | -30.89 | 9.12 | 27.0% | 中度控盘 |
| 2025-11-19 | 9.65 | 10.03% | 3.68 亿 | 3,201.39 万 | 9,080.53 万 | 1.15 亿 | 3.12 亿 | 21.94% | -33.34 | 9.54 | 58.9% | 完全控盘 |
| 2025-11-18 | 8.77 | -5.29% | 1,818.34 万 | 1,967.00 万 | 1.01 亿 | 1.41 亿 | -4,113.39 万 | 25.24% | -30.30 | 9.18 | 21.4% | 轻度控盘 |
| 2025-11-17 | 9.26 | -1.80% | 987.03 万 | 1,461.18 万 | 7,934.01 万 | 9,693.03 万 | -2,233.17 万 | 20.24% | -31.99 | 9.21 | 21.2% | 轻度控盘 |
| 2025-11-14 | 9.43 | 2.06% | 3,430.26 万 | 4,334.53 万 | 1.82 亿 | 1.80 亿 | -770.45 万 | 32.68% | -32.58 | 9.39 | 25.2% | 中度控盘 |
| 2025-11-13 | 9.24 | 1.99% | 2,569.89 万 | 1,372.39 万 | 1.26 亿 | 1.10 亿 | 2,794.00 万 | 24.63% | -31.93 | 9.19 | 24.6% | 轻度控盘 |
| 2025-11-12 | 9.06 | -4.63% | 617.24 万 | 1,167.88 万 | 9,859.39 万 | 1.59 亿 | -6,605.26 万 | 27.48% | -31.30 | 8.90 | 20.1% | 轻度控盘 |
| 2025-11-11 | 9.50 | 7.22% | 4,116.00 万 | 1,608.27 万 | 2.05 亿 | 1.92 亿 | 3,821.97 万 | 36.40% | -32.82 | 9.25 | 29.4% | 中度控盘 |
| 2025-11-10 | 8.86 | 0.34% | 3,731.91 万 | 7,364.38 万 | 2.25 亿 | 2.18 亿 | -2,941.36 万 | 42.39% | -30.61 | 9.04 | 28.1% | 中度控盘 |
| 2025-11-07 | 8.83 | 7.42% | 2.78 亿 | 5,769.86 万 | 2.41 亿 | 2.01 亿 | 2.60 亿 | 42.56% | -30.51 | 8.81 | 42.0% | 完全控盘 |
| 2025-11-06 | 8.22 | -1.91% | 1,767.43 万 | 3,925.04 万 | 1.16 亿 | 1.38 亿 | -4,346.80 万 | 25.41% | -28.40 | 8.36 | 25.1% | 中度控盘 |
| 2025-11-05 | 8.38 | 3.71% | 4,866.52 万 | 2,252.85 万 | 1.61 亿 | 1.34 亿 | 5,291.27 万 | 28.73% | -28.95 | 8.43 | 29.4% | 中度控盘 |
| 2025-11-04 | 8.08 | 2.02% | 2,901.99 万 | 2,269.03 万 | 1.12 亿 | 1.04 亿 | 1,451.91 万 | 23.88% | -27.92 | 8.07 | 25.4% | 中度控盘 |
| 2025-11-03 | 7.92 | 1.41% | 658.13 万 | 671.70 万 | 5,316.44 万 | 3,620.80 万 | 1,682.08 万 | 13.05% | -27.36 | 7.88 | 21.5% | 轻度控盘 |
| 2025-10-31 | 7.81 | 0.90% | 973.00 万 | 1,234.74 万 | 4,264.32 万 | 5,028.35 万 | -1,025.77 万 | 13.00% | -26.98 | 7.84 | 20.7% | 轻度控盘 |
| 2025-10-30 | 7.74 | -4.56% | 1,485.95 万 | 2,331.64 万 | 3,862.59 万 | 6,582.51 万 | -3,565.61 万 | 15.31% | -26.74 | 7.85 | 18.9% | 轻度控盘 |
| 2025-10-29 | 8.11 | 1.38% | 1,158.84 万 | 947.89 万 | 9,515.03 万 | 6,853.48 万 | 2,872.50 万 | 18.71% | -28.02 | 7.98 | 24.7% | 轻度控盘 |
| 2025-10-28 | 8.00 | -8.05% | 1,617.36 万 | 2,143.63 万 | 7,366.62 万 | 1.40 亿 | -7,133.23 万 | 28.07% | -27.64 | 8.16 | 17.9% | 轻度控盘 |
| 2025-10-27 | 8.70 | 0.93% | 2,106.34 万 | 1,020.55 万 | 1.16 亿 | 1.18 亿 | 849.60 万 | 25.02% | -30.06 | 8.68 | 22.5% | 轻度控盘 |
| 2025-10-24 | 8.62 | -1.82% | 2,250.23 万 | 1,821.73 万 | 1.13 亿 | 1.11 亿 | 651.78 万 | 29.11% | -29.78 | 8.75 | 21.6% | 轻度控盘 |
| 2025-10-23 | 8.78 | -9.95% | 1,001.23 万 | 1.14 亿 | 1.15 亿 | 1.47 亿 | -1.35 亿 | 32.41% | -30.34 | 8.95 | 21.7% | 轻度控盘 |
| 2025-10-22 | 9.75 | 10.05% | 2.18 亿 | 1.21 亿 | 2.42 亿 | 3.62 亿 | -2,291.05 万 | 55.72% | -33.69 | 9.33 | 31.1% | 中度控盘 |
| 2025-10-21 | 8.86 | 10.06% | 1.52 亿 | 6,406.33 万 | 1.95 亿 | 1.85 亿 | 9,850.92 万 | 39.79% | -30.61 | 8.29 | 34.2% | 中度控盘 |
| 2025-10-20 | 8.05 | -4.62% | 2,418.84 万 | 2,677.24 万 | 1.41 亿 | 1.56 亿 | -1,685.22 万 | 31.49% | -27.81 | 8.15 | 25.2% | 中度控盘 |
| 2025-10-17 | 8.44 | 3.81% | 8,435.52 万 | 3,985.42 万 | 2.30 亿 | 1.89 亿 | 8,493.18 万 | 41.79% | -29.16 | 8.37 | 29.4% | 中度控盘 |
| 2025-10-16 | 8.13 | 6.14% | 4,561.72 万 | 2,042.00 万 | 1.83 亿 | 1.37 亿 | 7,080.93 万 | 39.82% | -28.09 | 7.71 | 25.5% | 中度控盘 |
| 2025-10-15 | 7.66 | -9.88% | 2,204.07 万 | 1.26 亿 | 1.18 亿 | 1.15 亿 | -1.01 亿 | 36.16% | -26.47 | 7.76 | 22.8% | 轻度控盘 |