最新收盘价
4.60
元
↓ -0.21
(-4.37%)
当日涨跌幅
-4.37%
今日变动
📉 下跌
主力净流入
-429.63 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 宝馨科技 (002514) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.60 | -4.37% | 125.22 万 | 265.44 万 | 1,149.94 万 | 1,439.35 万 | -429.63 万 | 3.05% | -45.62 | 4.67 | 17.5% | 轻度控盘 |
| 2026-03-25 | 4.81 | 1.26% | 103.24 万 | 119.75 万 | 1,288.26 万 | 671.85 万 | 599.90 万 | 2.47% | -47.70 | 4.78 | 19.5% | 轻度控盘 |
| 2026-03-24 | 4.75 | 5.56% | 256.12 万 | 126.48 万 | 1,079.71 万 | 1,141.94 万 | 67.41 万 | 3.64% | -47.10 | 4.67 | 15.2% | 轻度控盘 |
| 2026-03-23 | 4.50 | -3.23% | 100.29 万 | 0.00 万 | 571.13 万 | 1,091.53 万 | -420.11 万 | 2.89% | -44.63 | 4.58 | 13.7% | 轻度控盘 |
| 2026-03-20 | 4.65 | -2.52% | 0.00 万 | 397.26 万 | 905.87 万 | 2,077.03 万 | -1,568.43 万 | 2.50% | -46.11 | 4.71 | 17.3% | 轻度控盘 |
| 2026-03-19 | 4.77 | -2.65% | 100.35 万 | 619.01 万 | 1,137.37 万 | 881.98 万 | -263.27 万 | 2.00% | -47.30 | 4.81 | 23.3% | 轻度控盘 |
| 2026-03-18 | 4.90 | 0.41% | 0.00 万 | 201.52 万 | 1,081.21 万 | 1,073.66 万 | -193.96 万 | 1.89% | -48.59 | 4.87 | 21.9% | 轻度控盘 |
| 2026-03-17 | 4.88 | -0.61% | 505.62 万 | 100.00 万 | 1,436.84 万 | 1,455.38 万 | 387.08 万 | 2.70% | -48.39 | 4.96 | 23.5% | 轻度控盘 |
| 2026-03-16 | 4.91 | 1.24% | 0.00 万 | 0.00 万 | 821.03 万 | 658.36 万 | 162.66 万 | 1.56% | -48.69 | 4.88 | 19.0% | 轻度控盘 |
| 2026-03-13 | 4.85 | -1.62% | 0.00 万 | 112.34 万 | 575.30 万 | 1,207.73 万 | -744.77 万 | 1.91% | -48.10 | 4.90 | 14.9% | 轻度控盘 |
| 2026-03-12 | 4.93 | -1.99% | 108.53 万 | 232.77 万 | 729.06 万 | 1,020.03 万 | -415.21 万 | 2.00% | -48.89 | 4.96 | 17.5% | 轻度控盘 |
| 2026-03-11 | 5.03 | -2.14% | 100.44 万 | 730.32 万 | 1,287.85 万 | 1,224.09 万 | -566.13 万 | 2.53% | -49.88 | 5.05 | 20.1% | 轻度控盘 |
| 2026-03-10 | 5.14 | 1.78% | 264.82 万 | 584.50 万 | 714.55 万 | 909.92 万 | -515.04 万 | 2.29% | -50.97 | 5.13 | 18.0% | 轻度控盘 |
| 2026-03-09 | 5.05 | 0.40% | 236.72 万 | 0.00 万 | 948.40 万 | 1,429.91 万 | -244.80 万 | 2.31% | -50.08 | 4.98 | 19.8% | 轻度控盘 |
| 2026-03-06 | 5.03 | 0.20% | 486.58 万 | 258.49 万 | 884.88 万 | 993.12 万 | 119.85 万 | 2.31% | -49.88 | 4.99 | 21.2% | 轻度控盘 |
| 2026-03-05 | 5.02 | 3.72% | 222.56 万 | 203.61 万 | 999.58 万 | 1,629.31 万 | -610.78 万 | 2.97% | -49.78 | 4.98 | 17.2% | 轻度控盘 |
| 2026-03-04 | 4.84 | 0.83% | 0.00 万 | 262.25 万 | 1,075.79 万 | 1,370.92 万 | -557.38 万 | 2.33% | -48.00 | 4.81 | 18.1% | 轻度控盘 |
| 2026-03-03 | 4.80 | -3.61% | 0.00 万 | 107.25 万 | 1,174.81 万 | 1,403.35 万 | -335.79 万 | 3.04% | -47.60 | 4.92 | 16.3% | 轻度控盘 |
| 2026-03-02 | 4.98 | -4.60% | 0.00 万 | 548.83 万 | 927.79 万 | 1,529.05 万 | -1,150.09 万 | 3.24% | -49.39 | 5.03 | 15.3% | 轻度控盘 |
| 2026-02-27 | 5.22 | 0.38% | 0.00 万 | 0.00 万 | 910.71 万 | 1,347.16 万 | -436.46 万 | 2.23% | -51.77 | 5.18 | 18.0% | 轻度控盘 |
| 2026-02-26 | 5.20 | -1.89% | 903.43 万 | 1,075.87 万 | 1,305.68 万 | 1,032.63 万 | 100.60 万 | 3.31% | -51.57 | 5.22 | 23.2% | 轻度控盘 |
| 2026-02-25 | 5.30 | 0.76% | 275.72 万 | 0.00 万 | 1,075.33 万 | 1,711.66 万 | -360.61 万 | 2.88% | -52.56 | 5.30 | 19.4% | 轻度控盘 |
| 2026-02-24 | 5.26 | 1.15% | 506.27 万 | 1,793.57 万 | 1,290.32 万 | 1,011.82 万 | -1,008.79 万 | 2.94% | -52.16 | 5.27 | 22.1% | 轻度控盘 |
| 2026-02-13 | 5.20 | -0.95% | 147.92 万 | 477.32 万 | 1,672.01 万 | 1,342.26 万 | 0.34 万 | 3.11% | -51.57 | 5.21 | 21.5% | 轻度控盘 |
| 2026-02-12 | 5.25 | -4.20% | 0.00 万 | 1,550.07 万 | 2,696.26 万 | 1,872.76 万 | -726.57 万 | 5.31% | -52.06 | 5.31 | 20.4% | 轻度控盘 |
| 2026-02-11 | 5.48 | -3.52% | 152.35 万 | 727.06 万 | 3,071.24 万 | 3,968.49 万 | -1,471.96 万 | 6.00% | -54.34 | 5.53 | 22.9% | 轻度控盘 |
| 2026-02-10 | 5.68 | 2.34% | 2,225.71 万 | 3,737.84 万 | 6,462.62 万 | 8,297.25 万 | -3,346.76 万 | 11.72% | -56.33 | 5.72 | 26.7% | 中度控盘 |
| 2026-02-09 | 5.55 | 5.92% | 7,585.79 万 | 7,655.46 万 | 7,952.80 万 | 7,080.12 万 | 803.00 万 | 12.81% | -55.04 | 5.61 | 34.2% | 中度控盘 |
| 2026-02-06 | 5.24 | 2.95% | 1,303.22 万 | 929.16 万 | 2,381.67 万 | 2,182.52 万 | 573.21 万 | 5.03% | -51.96 | 5.15 | 25.7% | 中度控盘 |
| 2026-02-05 | 5.09 | 1.80% | 1,016.23 万 | 2,120.68 万 | 1,974.18 万 | 2,421.70 万 | -1,551.96 万 | 5.51% | -50.48 | 5.08 | 23.0% | 轻度控盘 |
| 2026-02-04 | 5.00 | 2.67% | 576.77 万 | 2,826.12 万 | 3,642.25 万 | 4,382.23 万 | -2,989.33 万 | 7.13% | -49.58 | 5.00 | 22.9% | 轻度控盘 |
| 2026-02-03 | 4.87 | -4.32% | 4,533.97 万 | 2,500.40 万 | 4,617.93 万 | 5,955.70 万 | 695.81 万 | 11.32% | -48.29 | 4.74 | 27.7% | 中度控盘 |
| 2026-02-02 | 5.09 | -9.91% | 0.00 万 | 152.70 万 | 296.70 万 | 1,458.23 万 | -1,314.24 万 | 1.47% | -50.48 | 5.09 | 14.5% | 轻度控盘 |
| 2026-01-30 | 5.65 | -1.74% | 340.62 万 | 967.61 万 | 1,652.66 万 | 2,242.67 万 | -1,216.99 万 | 2.82% | -56.03 | 5.68 | 23.1% | 轻度控盘 |
| 2026-01-29 | 5.75 | -1.20% | 197.95 万 | 1,310.51 万 | 1,323.33 万 | 1,591.61 万 | -1,380.84 万 | 2.77% | -57.02 | 5.77 | 20.7% | 轻度控盘 |
| 2026-01-28 | 5.82 | -2.35% | 290.99 万 | 1,906.72 万 | 1,495.15 万 | 2,405.32 万 | -2,525.90 万 | 3.38% | -57.72 | 5.85 | 21.1% | 轻度控盘 |
| 2026-01-27 | 5.96 | -2.30% | 751.75 万 | 2,764.14 万 | 2,744.52 万 | 3,241.70 万 | -2,509.57 万 | 4.29% | -59.10 | 5.95 | 27.3% | 中度控盘 |