最新收盘价
6.97
元
↑ 0.03
(0.43%)
当日涨跌幅
0.43%
今日变动
📈 上涨
主力净流入
677.38 万
资金动向
💰 资金流入
机构参与度
39.2%
控盘程度
中度控盘
📈 宝馨科技 (002514) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.97 | 0.43% | 2,532.70 万 | 3,583.90 万 | 5,350.88 万 | 3,622.31 万 | 677.38 万 | 4.65% | -69.12 | 6.98 | 39.2% | 中度控盘 |
| 2025-12-11 | 6.94 | -3.07% | 2,838.03 万 | 5,575.08 万 | 4,542.94 万 | 4,471.90 万 | -2,666.01 万 | 5.31% | -68.82 | 7.04 | 34.1% | 中度控盘 |
| 2025-12-10 | 7.16 | -0.28% | 2,898.51 万 | 1,261.90 万 | 4,454.23 万 | 4,509.85 万 | 1,580.99 万 | 5.24% | -71.00 | 7.06 | 34.4% | 中度控盘 |
| 2025-12-09 | 7.18 | 1.84% | 3,053.76 万 | 947.88 万 | 4,322.26 万 | 6,358.68 万 | 69.46 万 | 5.34% | -71.20 | 7.10 | 35.0% | 中度控盘 |
| 2025-12-08 | 7.05 | -0.28% | 4,880.01 万 | 6,596.82 万 | 5,605.56 万 | 5,670.79 万 | -1,782.04 万 | 7.25% | -69.91 | 7.09 | 35.9% | 中度控盘 |
| 2025-12-05 | 7.07 | 2.91% | 8,140.96 万 | 4,680.03 万 | 5,319.03 万 | 6,625.39 万 | 2,154.57 万 | 7.47% | -70.11 | 7.00 | 40.7% | 完全控盘 |
| 2025-12-04 | 6.87 | -0.87% | 1,546.70 万 | 1,428.79 万 | 4,030.45 万 | 3,037.56 万 | 1,110.79 万 | 4.02% | -68.13 | 6.87 | 36.0% | 中度控盘 |
| 2025-12-03 | 6.93 | 1.17% | 3,807.34 万 | 3,502.93 万 | 4,715.89 万 | 4,548.29 万 | 472.02 万 | 6.03% | -68.72 | 6.88 | 36.9% | 中度控盘 |
| 2025-12-02 | 6.85 | 3.16% | 8,291.99 万 | 5,098.14 万 | 9,329.05 万 | 6,030.61 万 | 6,492.29 万 | 9.25% | -67.93 | 6.79 | 44.4% | 完全控盘 |
| 2025-12-01 | 6.64 | 0.61% | 2,993.25 万 | 2,509.08 万 | 4,328.94 万 | 3,825.14 万 | 987.98 万 | 4.85% | -65.85 | 6.55 | 38.7% | 中度控盘 |
| 2025-11-28 | 6.60 | 1.54% | 3,938.24 万 | 3,400.87 万 | 5,634.53 万 | 3,652.28 万 | 2,519.63 万 | 5.89% | -65.45 | 6.57 | 38.1% | 中度控盘 |
| 2025-11-27 | 6.50 | 4.84% | 2,798.16 万 | 1,404.94 万 | 5,258.48 万 | 3,573.59 万 | 3,078.10 万 | 5.77% | -64.46 | 6.41 | 33.5% | 中度控盘 |
| 2025-11-26 | 6.20 | 0.16% | 106.77 万 | 0.00 万 | 1,686.15 万 | 1,461.71 万 | 331.21 万 | 2.50% | -61.48 | 6.26 | 22.3% | 轻度控盘 |
| 2025-11-25 | 6.19 | 0.00% | 487.32 万 | 455.45 万 | 1,632.20 万 | 2,122.38 万 | -458.31 万 | 2.41% | -61.38 | 6.20 | 24.5% | 轻度控盘 |
| 2025-11-24 | 6.19 | 1.31% | 248.45 万 | 173.26 万 | 1,549.37 万 | 2,539.79 万 | -915.23 万 | 2.49% | -61.38 | 6.15 | 22.0% | 轻度控盘 |
| 2025-11-21 | 6.11 | -5.12% | 291.46 万 | 1,311.37 万 | 1,819.48 万 | 2,816.30 万 | -2,016.73 万 | 3.47% | -60.59 | 6.20 | 19.9% | 轻度控盘 |
| 2025-11-20 | 6.44 | 0.47% | 245.82 万 | 108.74 万 | 1,582.07 万 | 1,195.62 万 | 523.54 万 | 2.24% | -63.86 | 6.42 | 22.2% | 轻度控盘 |
| 2025-11-19 | 6.41 | -2.14% | 599.11 万 | 662.14 万 | 1,240.75 万 | 2,255.34 万 | -1,077.63 万 | 3.06% | -63.57 | 6.42 | 19.0% | 轻度控盘 |
| 2025-11-18 | 6.55 | -2.82% | 538.20 万 | 810.44 万 | 1,604.70 万 | 3,473.82 万 | -2,141.36 万 | 4.02% | -64.95 | 6.59 | 18.4% | 轻度控盘 |
| 2025-11-17 | 6.74 | -1.32% | 491.52 万 | 1,599.01 万 | 2,338.93 万 | 3,275.50 万 | -2,044.06 万 | 4.05% | -66.84 | 6.73 | 21.3% | 轻度控盘 |
| 2025-11-14 | 6.83 | -0.44% | 1,155.18 万 | 933.68 万 | 2,893.96 万 | 4,091.51 万 | -976.05 万 | 4.81% | -67.73 | 6.84 | 23.1% | 轻度控盘 |
| 2025-11-13 | 6.86 | -2.00% | 973.89 万 | 2,532.70 万 | 4,073.22 万 | 4,174.30 万 | -1,659.89 万 | 5.86% | -68.03 | 6.87 | 23.9% | 轻度控盘 |
| 2025-11-12 | 7.00 | -2.78% | 1,092.67 万 | 1,487.66 万 | 3,361.43 万 | 5,334.46 万 | -2,368.01 万 | 5.78% | -69.42 | 7.06 | 22.4% | 轻度控盘 |
| 2025-11-11 | 7.20 | 3.60% | 2,719.27 万 | 744.01 万 | 7,956.32 万 | 6,347.27 万 | 3,584.30 万 | 9.58% | -71.40 | 7.18 | 26.4% | 中度控盘 |
| 2025-11-10 | 6.95 | 1.02% | 522.13 万 | 0.00 万 | 2,523.44 万 | 2,971.22 万 | 74.35 万 | 3.47% | -68.92 | 6.96 | 23.9% | 轻度控盘 |
| 2025-11-07 | 6.88 | -2.41% | 652.14 万 | 3,731.87 万 | 2,790.99 万 | 3,925.04 万 | -4,213.77 万 | 4.84% | -68.23 | 6.97 | 21.8% | 轻度控盘 |
| 2025-11-06 | 7.05 | -0.28% | 1,995.09 万 | 2,511.50 万 | 4,301.98 万 | 4,319.88 万 | -534.31 万 | 5.43% | -69.91 | 7.08 | 27.7% | 中度控盘 |
| 2025-11-05 | 7.07 | -0.70% | 846.24 万 | 3,049.22 万 | 5,190.88 万 | 6,144.60 万 | -3,156.70 万 | 6.49% | -70.11 | 7.09 | 25.3% | 中度控盘 |
| 2025-11-04 | 7.12 | 0.28% | 1,459.97 万 | 2,018.74 万 | 3,666.56 万 | 5,904.59 万 | -2,796.80 万 | 6.09% | -70.61 | 7.10 | 24.3% | 轻度控盘 |
| 2025-11-03 | 7.10 | 6.29% | 3,523.26 万 | 1,075.19 万 | 9,858.65 万 | 9,255.45 万 | 3,051.26 万 | 9.91% | -70.41 | 7.02 | 30.8% | 中度控盘 |
| 2025-10-31 | 6.68 | 0.75% | 0.00 万 | 268.62 万 | 2,115.87 万 | 2,143.32 万 | -296.06 万 | 2.28% | -66.24 | 6.69 | 25.4% | 中度控盘 |
| 2025-10-30 | 6.63 | -3.49% | 420.10 万 | 1,976.62 万 | 2,606.57 万 | 3,488.55 万 | -2,438.50 万 | 4.12% | -65.75 | 6.71 | 23.8% | 轻度控盘 |
| 2025-10-29 | 6.87 | -0.43% | 559.13 万 | 529.73 万 | 3,352.28 万 | 3,335.97 万 | 45.71 万 | 3.56% | -68.13 | 6.84 | 29.5% | 中度控盘 |
| 2025-10-28 | 6.90 | 2.22% | 1,981.12 万 | 799.56 万 | 5,079.36 万 | 3,900.70 万 | 2,360.22 万 | 5.28% | -68.43 | 6.84 | 32.4% | 中度控盘 |
| 2025-10-27 | 6.75 | 0.75% | 338.56 万 | 157.76 万 | 2,664.35 万 | 2,457.72 万 | 387.43 万 | 2.75% | -66.94 | 6.74 | 27.9% | 中度控盘 |
| 2025-10-24 | 6.70 | -1.76% | 481.89 万 | 648.04 万 | 2,976.88 万 | 3,564.94 万 | -754.21 万 | 3.40% | -66.44 | 6.78 | 26.7% | 中度控盘 |
| 2025-10-23 | 6.82 | 0.59% | 104.92 万 | 483.90 万 | 2,243.80 万 | 2,333.97 万 | -469.15 万 | 3.01% | -67.63 | 6.73 | 23.5% | 轻度控盘 |
| 2025-10-22 | 6.78 | -0.88% | 376.07 万 | 821.54 万 | 2,872.23 万 | 2,180.89 万 | 245.87 万 | 3.02% | -67.24 | 6.82 | 28.3% | 中度控盘 |
| 2025-10-21 | 6.84 | 1.03% | 780.66 万 | 482.45 万 | 2,454.76 万 | 2,642.13 万 | 110.83 万 | 3.24% | -67.83 | 6.80 | 26.5% | 中度控盘 |
| 2025-10-20 | 6.77 | 2.27% | 156.52 万 | 602.92 万 | 4,460.50 万 | 3,402.19 万 | 611.91 万 | 3.96% | -67.14 | 6.72 | 28.6% | 中度控盘 |
| 2025-10-17 | 6.62 | -6.23% | 1,008.14 万 | 1,004.09 万 | 3,315.38 万 | 5,583.61 万 | -2,264.18 万 | 5.68% | -65.65 | 6.76 | 22.4% | 轻度控盘 |
| 2025-10-16 | 7.06 | 0.43% | 1,539.21 万 | 749.87 万 | 4,109.25 万 | 6,013.17 万 | -1,114.58 万 | 5.94% | -70.01 | 7.14 | 25.2% | 中度控盘 |
| 2025-10-15 | 7.03 | -1.68% | 550.00 万 | 1,087.29 万 | 4,232.94 万 | 4,490.05 万 | -794.40 万 | 4.79% | -69.71 | 7.05 | 26.9% | 中度控盘 |