最新收盘价
5.95
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-458.98 万
资金动向
💸 资金流出
机构参与度
34.8%
控盘程度
中度控盘
📈 金字火腿 (002515) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.95 | 0.00% | 554.28 万 | 480.57 万 | 2,213.54 万 | 2,746.22 万 | -458.98 万 | 1.13% | 245.40 | 5.95 | 34.8% | 中度控盘 |
| 2026-02-03 | 5.95 | -0.83% | 1,745.68 万 | 3,249.11 万 | 2,911.52 万 | 3,677.49 万 | -2,269.40 万 | 2.07% | 245.40 | 5.95 | 33.0% | 中度控盘 |
| 2026-02-02 | 6.00 | 0.17% | 2,426.56 万 | 639.21 万 | 4,585.60 万 | 6,060.80 万 | 312.15 万 | 2.28% | 247.46 | 6.08 | 38.8% | 中度控盘 |
| 2026-01-30 | 5.99 | -1.64% | 974.00 万 | 2,506.50 万 | 3,283.69 万 | 4,832.86 万 | -3,081.67 万 | 1.97% | 247.05 | 6.04 | 30.9% | 中度控盘 |
| 2026-01-29 | 6.09 | 0.66% | 1,031.66 万 | 813.86 万 | 3,750.41 万 | 4,571.99 万 | -603.78 万 | 1.80% | 251.17 | 6.05 | 34.6% | 中度控盘 |
| 2026-01-28 | 6.05 | -0.49% | 339.64 万 | 221.11 万 | 1,759.73 万 | 3,248.51 万 | -1,370.25 万 | 1.20% | 249.52 | 6.05 | 28.3% | 中度控盘 |
| 2026-01-27 | 6.08 | -0.33% | 1,223.16 万 | 776.76 万 | 2,961.32 万 | 4,099.24 万 | -691.52 万 | 1.74% | 250.76 | 6.05 | 33.4% | 中度控盘 |
| 2026-01-26 | 6.10 | -1.93% | 4,323.40 万 | 4,597.59 万 | 3,564.11 万 | 7,435.35 万 | -4,145.43 万 | 3.03% | 251.59 | 6.12 | 35.6% | 中度控盘 |
| 2026-01-23 | 6.22 | -1.11% | 1,187.18 万 | 5,141.14 万 | 4,357.08 万 | 5,238.02 万 | -4,834.89 万 | 2.49% | 256.53 | 6.23 | 33.2% | 中度控盘 |
| 2026-01-22 | 6.29 | 0.64% | 2,382.53 万 | 1,427.77 万 | 4,687.22 万 | 4,577.60 万 | 1,064.37 万 | 2.16% | 259.42 | 6.29 | 40.1% | 完全控盘 |
| 2026-01-21 | 6.25 | 0.81% | 1,863.15 万 | 701.07 万 | 3,204.29 万 | 3,696.76 万 | 669.61 万 | 1.71% | 257.77 | 6.21 | 37.9% | 中度控盘 |
| 2026-01-20 | 6.20 | -1.27% | 420.28 万 | 1,013.60 万 | 3,527.85 万 | 4,415.04 万 | -1,480.50 万 | 1.71% | 255.71 | 6.22 | 33.3% | 中度控盘 |
| 2026-01-19 | 6.28 | 1.62% | 1,597.91 万 | 979.15 万 | 4,609.12 万 | 4,573.26 万 | 654.62 万 | 2.10% | 259.01 | 6.26 | 37.6% | 中度控盘 |
| 2026-01-16 | 6.18 | -0.48% | 1,373.85 万 | 3,017.74 万 | 5,011.28 万 | 4,480.43 万 | -1,113.03 万 | 2.27% | 254.89 | 6.18 | 36.7% | 中度控盘 |
| 2026-01-15 | 6.21 | -2.51% | 1,090.55 万 | 1,879.61 万 | 4,874.46 万 | 6,048.44 万 | -1,963.03 万 | 2.53% | 256.12 | 6.27 | 33.4% | 中度控盘 |
| 2026-01-14 | 6.37 | 0.16% | 2,766.42 万 | 3,475.22 万 | 9,731.93 万 | 8,435.25 万 | 587.87 万 | 4.34% | 262.72 | 6.40 | 36.7% | 中度控盘 |
| 2026-01-13 | 6.36 | 1.44% | 4,570.21 万 | 2,776.49 万 | 1.39 亿 | 1.34 亿 | 2,361.76 万 | 6.29% | 262.31 | 6.39 | 36.6% | 中度控盘 |
| 2026-01-12 | 6.27 | 0.32% | 2,609.06 万 | 5,507.06 万 | 6,474.00 万 | 8,488.51 万 | -4,912.52 万 | 3.62% | 258.60 | 6.23 | 33.5% | 中度控盘 |
| 2026-01-09 | 6.25 | 0.32% | 1,450.42 万 | 5,601.76 万 | 5,817.65 万 | 6,365.32 万 | -4,699.01 万 | 3.00% | 257.77 | 6.20 | 33.2% | 中度控盘 |
| 2026-01-08 | 6.23 | 0.32% | 1,418.79 万 | 1,142.69 万 | 2,359.39 万 | 3,311.25 万 | -675.76 万 | 1.60% | 256.95 | 6.22 | 33.8% | 中度控盘 |
| 2026-01-07 | 6.21 | -0.96% | 967.40 万 | 1,501.62 万 | 3,833.15 万 | 3,733.72 万 | -434.80 万 | 1.77% | 256.12 | 6.23 | 37.9% | 中度控盘 |
| 2026-01-06 | 6.27 | 1.13% | 1,424.59 万 | 1,228.17 万 | 6,069.10 万 | 6,004.46 万 | 261.05 万 | 2.34% | 258.60 | 6.26 | 41.6% | 完全控盘 |
| 2026-01-05 | 6.20 | 1.81% | 2,420.93 万 | 1,872.60 万 | 6,936.42 万 | 6,029.76 万 | 1,454.99 万 | 2.58% | 255.71 | 6.17 | 43.7% | 完全控盘 |
| 2025-12-31 | 6.09 | 1.33% | 1,509.47 万 | 1,458.07 万 | 4,506.26 万 | 3,965.03 万 | 592.64 万 | 2.04% | 251.17 | 6.05 | 38.1% | 中度控盘 |
| 2025-12-30 | 6.01 | -1.15% | 1,006.43 万 | 1,277.03 万 | 4,946.01 万 | 8,391.11 万 | -3,715.71 万 | 2.49% | 247.87 | 6.04 | 33.6% | 中度控盘 |
| 2025-12-29 | 6.08 | -1.30% | 1,965.74 万 | 2,593.32 万 | 4,822.60 万 | 6,712.12 万 | -2,517.10 万 | 2.66% | 250.76 | 6.12 | 34.1% | 中度控盘 |
| 2025-12-26 | 6.16 | -1.12% | 1,811.81 万 | 1,728.68 万 | 3,874.48 万 | 5,780.71 万 | -1,823.10 万 | 2.31% | 254.06 | 6.17 | 32.9% | 中度控盘 |
| 2025-12-25 | 6.23 | 0.16% | 687.74 万 | 2,073.18 万 | 2,725.53 万 | 2,532.23 万 | -1,192.14 万 | 1.54% | 256.95 | 6.22 | 30.8% | 中度控盘 |
| 2025-12-24 | 6.22 | 0.16% | 414.99 万 | 2,415.06 万 | 3,785.10 万 | 4,146.12 万 | -2,361.09 万 | 1.89% | 256.53 | 6.21 | 31.1% | 中度控盘 |
| 2025-12-23 | 6.21 | -2.66% | 450.62 万 | 3,028.28 万 | 4,588.08 万 | 4,865.37 万 | -2,854.95 万 | 2.35% | 256.12 | 6.25 | 31.1% | 中度控盘 |
| 2025-12-22 | 6.38 | 0.79% | 884.76 万 | 1,189.47 万 | 5,106.04 万 | 5,467.20 万 | -665.87 万 | 2.40% | 263.13 | 6.31 | 33.4% | 中度控盘 |
| 2025-12-19 | 6.33 | 2.76% | 870.53 万 | 355.40 万 | 6,403.56 万 | 4,933.15 万 | 1,985.54 万 | 2.74% | 261.07 | 6.28 | 34.4% | 中度控盘 |
| 2025-12-18 | 6.16 | -1.60% | 371.57 万 | 1,661.31 万 | 4,824.99 万 | 5,838.80 万 | -2,303.54 万 | 2.30% | 254.06 | 6.22 | 31.2% | 中度控盘 |
| 2025-12-17 | 6.26 | 0.64% | 801.42 万 | 2,087.42 万 | 5,970.71 万 | 6,576.75 万 | -1,892.04 万 | 2.97% | 258.18 | 6.21 | 31.3% | 中度控盘 |
| 2025-12-16 | 6.22 | -4.16% | 455.79 万 | 2,636.60 万 | 7,423.83 万 | 8,932.99 万 | -3,689.98 万 | 3.73% | 256.53 | 6.36 | 29.9% | 中度控盘 |
| 2025-12-15 | 6.49 | -0.76% | 1,147.15 万 | 1,624.79 万 | 4,997.36 万 | 5,014.24 万 | -494.51 万 | 2.69% | 267.67 | 6.49 | 31.0% | 中度控盘 |
| 2025-12-12 | 6.54 | 0.15% | 1,518.86 万 | 1,474.46 万 | 6,725.49 万 | 8,952.69 万 | -2,182.80 万 | 3.39% | 269.73 | 6.54 | 33.0% | 中度控盘 |
| 2025-12-11 | 6.53 | -5.09% | 2,016.47 万 | 6,574.18 万 | 1.25 亿 | 1.41 亿 | -6,208.03 万 | 5.99% | 269.32 | 6.64 | 34.3% | 中度控盘 |
| 2025-12-10 | 6.88 | -2.55% | 6,990.57 万 | 1.62 亿 | 2.07 亿 | 1.82 亿 | -6,774.26 万 | 8.38% | 283.76 | 6.97 | 39.3% | 中度控盘 |
| 2025-12-09 | 7.06 | 3.82% | 2.19 亿 | 1.08 亿 | 2.76 亿 | 2.94 亿 | 9,319.67 万 | 12.28% | 291.18 | 7.07 | 44.2% | 完全控盘 |
| 2025-12-08 | 6.80 | 1.04% | 6,669.89 万 | 1.17 亿 | 1.96 亿 | 2.36 亿 | -9,023.52 万 | 9.34% | 280.46 | 6.74 | 37.0% | 中度控盘 |
| 2025-12-05 | 6.73 | 1.82% | 2.50 亿 | 1.86 亿 | 2.77 亿 | 3.30 亿 | 972.47 万 | 13.46% | 277.57 | 6.91 | 47.2% | 完全控盘 |