最新收盘价
6.53
元
↑ 0.07
(1.08%)
当日涨跌幅
1.08%
今日变动
📈 上涨
主力净流入
455.68 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 旷达科技 (002516) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.53 | 1.08% | 519.23 万 | 597.52 万 | 3,243.54 万 | 2,709.57 万 | 455.68 万 | 1.29% | 53.22 | 6.54 | 28.7% | 中度控盘 |
| 2025-12-11 | 6.46 | -0.92% | 102.56 万 | 125.78 万 | 3,085.92 万 | 3,093.88 万 | -31.18 万 | 1.29% | 52.65 | 6.49 | 25.5% | 中度控盘 |
| 2025-12-10 | 6.52 | 1.88% | 1,235.46 万 | 528.83 万 | 5,368.80 万 | 3,925.29 万 | 2,150.13 万 | 2.05% | 53.14 | 6.50 | 29.3% | 中度控盘 |
| 2025-12-09 | 6.40 | 0.16% | 327.62 万 | 488.64 万 | 1,682.05 万 | 2,614.91 万 | -1,093.88 万 | 1.03% | 52.16 | 6.38 | 20.9% | 轻度控盘 |
| 2025-12-08 | 6.39 | 0.31% | 406.73 万 | 1,027.52 万 | 2,678.81 万 | 2,650.60 万 | -592.58 万 | 1.33% | 52.08 | 6.39 | 23.6% | 轻度控盘 |
| 2025-12-05 | 6.37 | 0.16% | 336.84 万 | 111.62 万 | 1,119.78 万 | 2,221.74 万 | -876.75 万 | 1.12% | 51.91 | 6.37 | 18.8% | 轻度控盘 |
| 2025-12-04 | 6.36 | -1.24% | 386.03 万 | 605.19 万 | 3,590.97 万 | 2,127.06 万 | 1,244.75 万 | 1.48% | 51.83 | 6.34 | 26.5% | 中度控盘 |
| 2025-12-03 | 6.44 | 2.06% | 2,242.04 万 | 1,003.09 万 | 3,706.49 万 | 3,465.82 万 | 1,479.63 万 | 2.05% | 52.48 | 6.38 | 26.7% | 中度控盘 |
| 2025-12-02 | 6.31 | 0.32% | 0.00 万 | 244.79 万 | 2,010.49 万 | 3,175.44 万 | -1,409.74 万 | 1.53% | 51.42 | 6.27 | 17.3% | 轻度控盘 |
| 2025-12-01 | 6.29 | 2.78% | 1,165.42 万 | 608.38 万 | 2,955.76 万 | 4,805.68 万 | -1,292.88 万 | 2.17% | 51.26 | 6.27 | 21.4% | 轻度控盘 |
| 2025-11-28 | 6.12 | 2.51% | 430.34 万 | 221.07 万 | 2,102.62 万 | 2,168.53 万 | 143.36 万 | 1.32% | 49.88 | 6.07 | 22.4% | 轻度控盘 |
| 2025-11-27 | 5.97 | 1.19% | 448.99 万 | 222.29 万 | 2,705.37 万 | 2,455.82 万 | 476.25 万 | 1.52% | 48.65 | 6.00 | 23.0% | 轻度控盘 |
| 2025-11-26 | 5.90 | 1.20% | 971.43 万 | 920.78 万 | 4,606.87 万 | 2,453.22 万 | 2,204.30 万 | 2.51% | 48.08 | 6.04 | 23.4% | 轻度控盘 |
| 2025-11-25 | 5.83 | 0.00% | 117.95 万 | 123.17 万 | 779.97 万 | 714.59 万 | 60.16 万 | 0.61% | 47.51 | 5.87 | 18.4% | 轻度控盘 |
| 2025-11-24 | 5.83 | 1.75% | 0.00 万 | 0.00 万 | 1,096.86 万 | 1,103.23 万 | -6.37 万 | 0.71% | 47.51 | 5.79 | 19.3% | 轻度控盘 |
| 2025-11-21 | 5.73 | -3.21% | 209.76 万 | 996.18 万 | 1,384.10 万 | 2,422.26 万 | -1,824.57 万 | 1.16% | 46.70 | 5.81 | 18.7% | 轻度控盘 |
| 2025-11-20 | 5.92 | -1.17% | 101.52 万 | 487.01 万 | 1,159.96 万 | 1,445.03 万 | -670.56 万 | 0.75% | 48.25 | 5.94 | 20.8% | 轻度控盘 |
| 2025-11-19 | 5.99 | -2.60% | 335.53 万 | 1,242.79 万 | 2,581.79 万 | 2,280.77 万 | -606.24 万 | 1.26% | 48.82 | 6.02 | 24.5% | 轻度控盘 |
| 2025-11-18 | 6.15 | -0.32% | 155.65 万 | 122.60 万 | 1,324.38 万 | 1,678.91 万 | -321.48 万 | 0.85% | 50.12 | 6.13 | 20.4% | 轻度控盘 |
| 2025-11-17 | 6.17 | -1.28% | 0.00 万 | 320.18 万 | 2,378.39 万 | 1,998.65 万 | 59.56 万 | 1.19% | 50.28 | 6.16 | 22.6% | 轻度控盘 |
| 2025-11-14 | 6.25 | -0.32% | 386.45 万 | 20.13 万 | 1,321.41 万 | 1,787.48 万 | -99.75 万 | 0.94% | 50.93 | 6.28 | 21.8% | 轻度控盘 |
| 2025-11-13 | 6.27 | 1.62% | 809.48 万 | 503.94 万 | 2,625.92 万 | 3,559.91 万 | -628.45 万 | 1.39% | 51.10 | 6.27 | 25.6% | 中度控盘 |
| 2025-11-12 | 6.17 | -0.64% | 0.00 万 | 146.17 万 | 1,743.36 万 | 1,582.25 万 | 14.94 万 | 0.72% | 50.28 | 6.17 | 24.6% | 轻度控盘 |
| 2025-11-11 | 6.21 | 0.49% | 456.71 万 | 434.05 万 | 1,718.81 万 | 3,456.49 万 | -1,715.02 万 | 1.07% | 50.61 | 6.21 | 21.0% | 轻度控盘 |
| 2025-11-10 | 6.18 | -0.32% | 123.20 万 | 0.00 万 | 994.70 万 | 1,592.48 万 | -474.58 万 | 0.75% | 50.36 | 6.18 | 18.0% | 轻度控盘 |
| 2025-11-07 | 6.20 | 0.00% | 235.36 万 | 0.00 万 | 835.70 万 | 1,859.09 万 | -788.02 万 | 0.84% | 50.53 | 6.20 | 16.8% | 轻度控盘 |
| 2025-11-06 | 6.20 | 0.16% | 396.12 万 | 593.90 万 | 1,690.04 万 | 3,140.43 万 | -1,648.17 万 | 1.10% | 50.53 | 6.22 | 20.7% | 轻度控盘 |
| 2025-11-05 | 6.19 | 0.32% | 270.18 万 | 0.00 万 | 870.25 万 | 1,854.97 万 | -714.54 万 | 0.75% | 50.45 | 6.18 | 18.7% | 轻度控盘 |
| 2025-11-04 | 6.17 | -0.96% | 269.87 万 | 1,056.24 万 | 1,427.09 万 | 1,775.82 万 | -1,135.10 万 | 1.04% | 50.28 | 6.17 | 20.7% | 轻度控盘 |
| 2025-11-03 | 6.23 | 0.48% | 100.22 万 | 392.92 万 | 2,047.80 万 | 2,058.12 万 | -303.02 万 | 1.15% | 50.77 | 6.19 | 21.7% | 轻度控盘 |
| 2025-10-31 | 6.20 | 2.48% | 893.10 万 | 228.16 万 | 3,494.46 万 | 3,592.23 万 | 567.17 万 | 1.69% | 50.53 | 6.18 | 26.7% | 中度控盘 |
| 2025-10-30 | 6.05 | -0.98% | 121.48 万 | 171.36 万 | 1,145.39 万 | 1,772.95 万 | -677.44 万 | 0.88% | 49.31 | 6.07 | 19.0% | 轻度控盘 |
| 2025-10-29 | 6.11 | -0.16% | 544.20 万 | 545.74 万 | 1,580.02 万 | 1,651.85 万 | -73.37 万 | 0.81% | 49.79 | 6.11 | 26.2% | 中度控盘 |
| 2025-10-28 | 6.12 | -0.65% | 87.80 万 | 290.27 万 | 1,118.96 万 | 1,987.85 万 | -1,071.37 万 | 0.87% | 49.88 | 6.12 | 19.8% | 轻度控盘 |
| 2025-10-27 | 6.16 | -1.28% | 128.13 万 | 1,208.34 万 | 2,347.27 万 | 2,341.54 万 | -1,074.47 万 | 1.23% | 50.20 | 6.18 | 24.8% | 轻度控盘 |
| 2025-10-24 | 6.24 | 2.63% | 850.24 万 | 259.26 万 | 4,997.85 万 | 3,091.26 万 | 2,497.57 万 | 1.86% | 50.85 | 6.22 | 31.5% | 中度控盘 |
| 2025-10-23 | 6.08 | 1.50% | 524.02 万 | 118.80 万 | 2,604.55 万 | 2,709.47 万 | 300.31 万 | 1.11% | 49.55 | 6.01 | 28.9% | 中度控盘 |
| 2025-10-22 | 5.99 | 1.18% | 344.73 万 | 132.49 万 | 2,258.17 万 | 1,513.15 万 | 957.26 万 | 1.08% | 48.82 | 5.99 | 25.5% | 中度控盘 |
| 2025-10-21 | 5.92 | 1.89% | 327.05 万 | 117.76 万 | 1,653.06 万 | 2,314.50 万 | -452.14 万 | 1.06% | 48.25 | 5.89 | 21.0% | 轻度控盘 |
| 2025-10-20 | 5.81 | -0.17% | 0.00 万 | 516.26 万 | 1,553.65 万 | 1,809.09 万 | -771.70 万 | 0.87% | 47.35 | 5.83 | 20.3% | 轻度控盘 |
| 2025-10-17 | 5.82 | -2.18% | 117.20 万 | 1,109.11 万 | 1,286.83 万 | 2,605.86 万 | -2,310.94 万 | 1.32% | 47.43 | 5.85 | 16.3% | 轻度控盘 |
| 2025-10-16 | 5.95 | -1.65% | 122.46 万 | 590.01 万 | 1,399.31 万 | 1,884.87 万 | -953.11 万 | 1.00% | 48.49 | 5.97 | 19.6% | 轻度控盘 |
| 2025-10-15 | 6.05 | 1.34% | 238.24 万 | 204.86 万 | 1,670.95 万 | 1,648.46 万 | 55.87 万 | 0.92% | 49.31 | 6.00 | 22.9% | 轻度控盘 |