最新收盘价
6.61
元
↓ -0.27
(-3.92%)
当日涨跌幅
-3.92%
今日变动
📉 下跌
主力净流入
-4.66 亿
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 银河电子 (002519) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.61 | -3.92% | 2.27 亿 | 5.46 亿 | 5.45 亿 | 6.91 亿 | -4.66 亿 | 37.27% | -139.06 | 6.99 | 30.8% | 中度控盘 |
| 2025-12-11 | 6.88 | 10.08% | 9.50 亿 | 3.33 亿 | 4.82 亿 | 6.36 亿 | 4.63 亿 | 33.58% | -144.74 | 6.69 | 47.9% | 完全控盘 |
| 2025-12-10 | 6.25 | -2.65% | 1.23 亿 | 2.38 亿 | 3.43 亿 | 3.20 亿 | -9,159.64 万 | 21.35% | -131.49 | 6.16 | 32.3% | 中度控盘 |
| 2025-12-09 | 6.42 | 5.94% | 4.36 亿 | 1.92 亿 | 4.98 亿 | 4.66 亿 | 2.76 亿 | 30.06% | -135.07 | 6.28 | 37.9% | 中度控盘 |
| 2025-12-08 | 6.06 | -0.33% | 1.67 亿 | 1.38 亿 | 3.75 亿 | 4.42 亿 | -3,856.04 万 | 26.98% | -127.49 | 6.16 | 28.4% | 中度控盘 |
| 2025-12-05 | 6.08 | 1.67% | 8,355.84 万 | 1.82 亿 | 3.22 亿 | 3.00 亿 | -7,658.45 万 | 23.93% | -127.91 | 6.01 | 29.0% | 中度控盘 |
| 2025-12-04 | 5.98 | -8.28% | 1.15 亿 | 2.68 亿 | 3.93 亿 | 3.93 亿 | -1.52 亿 | 28.99% | -125.81 | 6.15 | 29.5% | 中度控盘 |
| 2025-12-03 | 6.52 | 9.95% | 7.30 亿 | 1.90 亿 | 3.66 亿 | 4.18 亿 | 4.87 亿 | 28.41% | -137.17 | 6.20 | 45.6% | 完全控盘 |
| 2025-12-02 | 5.93 | 4.96% | 1.70 亿 | 4.15 亿 | 4.68 亿 | 5.06 亿 | -2.82 亿 | 34.58% | -124.76 | 5.85 | 33.4% | 中度控盘 |
| 2025-12-01 | 5.65 | 9.92% | 1.62 亿 | 1.33 亿 | 7,776.90 万 | 9,170.33 万 | 1,437.35 万 | 10.51% | -118.87 | 5.64 | 37.2% | 中度控盘 |
| 2025-11-28 | 5.14 | 10.06% | 3.84 亿 | 8,869.64 万 | 1.32 亿 | 1.73 亿 | 2.54 亿 | 12.61% | -108.14 | 5.10 | 53.6% | 完全控盘 |
| 2025-11-27 | 4.67 | -0.64% | 751.28 万 | 722.63 万 | 1,570.44 万 | 1,885.54 万 | -286.44 万 | 1.65% | -98.25 | 4.68 | 27.0% | 中度控盘 |
| 2025-11-26 | 4.70 | -2.49% | 256.28 万 | 2,359.71 万 | 2,973.40 万 | 3,605.95 万 | -2,735.98 万 | 2.69% | -98.88 | 4.75 | 24.9% | 轻度控盘 |
| 2025-11-25 | 4.82 | 0.63% | 1,002.74 万 | 426.46 万 | 2,764.84 万 | 2,862.20 万 | 478.92 万 | 2.26% | -101.40 | 4.82 | 28.5% | 中度控盘 |
| 2025-11-24 | 4.79 | 3.01% | 1,178.15 万 | 1,517.40 万 | 2,873.17 万 | 3,559.06 万 | -1,025.14 万 | 2.85% | -100.77 | 4.74 | 25.5% | 中度控盘 |
| 2025-11-21 | 4.65 | -3.33% | 0.00 万 | 1,068.50 万 | 2,482.68 万 | 3,446.20 万 | -2,032.02 万 | 2.78% | -97.83 | 4.68 | 21.6% | 轻度控盘 |
| 2025-11-20 | 4.81 | -1.64% | 289.03 万 | 1,514.10 万 | 2,225.65 万 | 2,799.31 万 | -1,798.73 万 | 2.14% | -101.19 | 4.82 | 24.8% | 轻度控盘 |
| 2025-11-19 | 4.89 | 1.66% | 1,736.92 万 | 1,178.47 万 | 4,796.21 万 | 3,373.56 万 | 1,981.11 万 | 3.30% | -102.88 | 4.85 | 33.5% | 中度控盘 |
| 2025-11-18 | 4.81 | -2.63% | 407.42 万 | 2,248.73 万 | 3,374.45 万 | 3,560.70 万 | -2,027.56 万 | 2.86% | -101.19 | 4.83 | 27.2% | 中度控盘 |
| 2025-11-17 | 4.94 | 2.92% | 2,522.68 万 | 1,021.33 万 | 6,753.23 万 | 5,164.00 万 | 3,090.57 万 | 4.68% | -103.93 | 4.91 | 34.5% | 中度控盘 |
| 2025-11-14 | 4.80 | -0.21% | 1,390.09 万 | 2,666.87 万 | 2,719.95 万 | 2,519.71 万 | -1,076.54 万 | 2.26% | -100.98 | 4.82 | 33.0% | 中度控盘 |
| 2025-11-13 | 4.81 | 0.63% | 1,586.64 万 | 370.71 万 | 2,393.71 万 | 2,123.24 万 | 1,486.39 万 | 1.87% | -101.19 | 4.79 | 36.0% | 中度控盘 |
| 2025-11-12 | 4.78 | -0.42% | 637.37 万 | 949.12 万 | 2,653.23 万 | 2,397.01 万 | -55.53 万 | 1.87% | -100.56 | 4.76 | 31.3% | 中度控盘 |
| 2025-11-11 | 4.80 | 0.42% | 1,341.87 万 | 439.28 万 | 1,825.46 万 | 1,555.57 万 | 1,172.48 万 | 1.75% | -100.98 | 4.80 | 31.2% | 中度控盘 |
| 2025-11-10 | 4.78 | 1.27% | 368.72 万 | 617.67 万 | 2,389.50 万 | 2,120.03 万 | 20.52 万 | 1.88% | -100.56 | 4.77 | 27.3% | 中度控盘 |
| 2025-11-07 | 4.72 | 0.21% | 859.82 万 | 799.17 万 | 1,173.18 万 | 1,850.90 万 | -617.07 万 | 1.37% | -99.30 | 4.72 | 28.4% | 中度控盘 |
| 2025-11-06 | 4.71 | -0.21% | 150.40 万 | 861.72 万 | 1,341.43 万 | 1,526.76 万 | -896.64 万 | 1.13% | -99.09 | 4.70 | 26.2% | 中度控盘 |
| 2025-11-05 | 4.72 | 0.43% | 1,008.16 万 | 377.68 万 | 2,153.62 万 | 1,948.62 万 | 835.48 万 | 1.65% | -99.30 | 4.72 | 32.6% | 中度控盘 |
| 2025-11-04 | 4.70 | 0.21% | 128.79 万 | 316.27 万 | 1,055.16 万 | 1,081.01 万 | -213.33 万 | 1.10% | -98.88 | 4.68 | 23.8% | 轻度控盘 |
| 2025-11-03 | 4.69 | 1.30% | 877.84 万 | 827.03 万 | 1,780.49 万 | 1,445.54 万 | 385.76 万 | 1.53% | -98.67 | 4.66 | 29.7% | 中度控盘 |
| 2025-10-31 | 4.63 | 0.87% | 135.49 万 | 148.88 万 | 1,120.94 万 | 863.56 万 | 243.99 万 | 0.88% | -97.41 | 4.61 | 26.2% | 中度控盘 |
| 2025-10-30 | 4.59 | -1.92% | 0.00 万 | 699.00 万 | 1,205.07 万 | 2,215.88 万 | -1,709.82 万 | 1.51% | -96.57 | 4.62 | 20.2% | 轻度控盘 |
| 2025-10-29 | 4.68 | -1.06% | 631.02 万 | 1,970.44 万 | 1,493.65 万 | 1,397.47 万 | -1,243.24 万 | 1.53% | -98.46 | 4.67 | 27.4% | 中度控盘 |
| 2025-10-28 | 4.73 | 0.85% | 990.21 万 | 432.87 万 | 1,748.64 万 | 2,391.29 万 | -85.31 万 | 1.75% | -99.51 | 4.72 | 29.1% | 中度控盘 |
| 2025-10-27 | 4.69 | -0.85% | 902.96 万 | 278.36 万 | 1,972.88 万 | 2,154.21 万 | 443.26 万 | 1.80% | -98.67 | 4.68 | 29.9% | 中度控盘 |
| 2025-10-24 | 4.73 | 1.07% | 911.51 万 | 1,157.78 万 | 2,510.73 万 | 3,202.71 万 | -938.24 万 | 2.34% | -99.51 | 4.73 | 28.2% | 中度控盘 |
| 2025-10-23 | 4.68 | 1.52% | 399.99 万 | 643.56 万 | 3,026.88 万 | 1,555.43 万 | 1,227.86 万 | 1.92% | -98.46 | 4.67 | 32.4% | 中度控盘 |
| 2025-10-22 | 4.61 | -0.22% | 345.75 万 | 585.65 万 | 1,179.88 万 | 1,274.06 万 | -334.08 万 | 1.06% | -96.99 | 4.61 | 28.3% | 中度控盘 |
| 2025-10-21 | 4.62 | 1.32% | 850.33 万 | 343.57 万 | 1,584.83 万 | 1,528.86 万 | 562.72 万 | 1.29% | -97.20 | 4.59 | 32.0% | 中度控盘 |
| 2025-10-20 | 4.56 | 0.44% | 0.00 万 | 0.00 万 | 1,531.28 万 | 2,250.79 万 | -719.51 万 | 1.21% | -95.93 | 4.56 | 25.1% | 中度控盘 |
| 2025-10-17 | 4.54 | -2.16% | 273.60 万 | 422.32 万 | 1,268.91 万 | 2,207.24 万 | -1,087.05 万 | 1.51% | -95.51 | 4.58 | 22.8% | 轻度控盘 |
| 2025-10-16 | 4.64 | -1.07% | 420.90 万 | 396.12 万 | 1,941.06 万 | 2,100.51 万 | -134.68 万 | 1.66% | -97.62 | 4.67 | 27.5% | 中度控盘 |
| 2025-10-15 | 4.69 | -0.42% | 288.92 万 | 1,498.75 万 | 2,252.34 万 | 2,715.73 万 | -1,673.22 万 | 1.83% | -98.67 | 4.67 | 26.9% | 中度控盘 |
| 2025-10-14 | 4.71 | -0.42% | 414.97 万 | 794.58 万 | 2,691.62 万 | 2,311.19 万 | 0.82 万 | 1.89% | -99.09 | 4.72 | 29.1% | 中度控盘 |