最新收盘价
5.95
元
↑ 0.06
(1.02%)
当日涨跌幅
1.02%
今日变动
📈 上涨
主力净流入
143.31 万
资金动向
💰 资金流入
机构参与度
21.2%
控盘程度
轻度控盘
📈 日发精机 (002520) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.95 | 1.02% | 209.92 万 | 0.00 万 | 1,350.08 万 | 1,416.70 万 | 143.31 万 | 1.68% | -12.55 | 5.92 | 21.2% | 轻度控盘 |
| 2026-02-03 | 5.89 | 1.73% | 124.64 万 | 138.18 万 | 1,229.99 万 | 1,097.68 万 | 118.77 万 | 1.63% | -12.43 | 5.85 | 19.8% | 轻度控盘 |
| 2026-02-02 | 5.79 | -1.86% | 0.00 万 | 370.41 万 | 1,581.97 万 | 1,902.27 万 | -690.70 万 | 2.46% | -12.22 | 5.85 | 17.1% | 轻度控盘 |
| 2026-01-30 | 5.90 | -0.67% | 241.31 万 | 364.23 万 | 1,714.83 万 | 1,816.44 万 | -224.53 万 | 2.63% | -12.45 | 5.88 | 18.3% | 轻度控盘 |
| 2026-01-29 | 5.94 | -0.83% | 186.53 万 | 0.00 万 | 1,593.15 万 | 1,884.30 万 | -104.61 万 | 2.69% | -12.53 | 5.97 | 17.0% | 轻度控盘 |
| 2026-01-28 | 5.99 | -3.23% | 387.00 万 | 966.38 万 | 2,833.65 万 | 3,725.36 万 | -1,471.09 万 | 4.66% | -12.64 | 6.03 | 17.6% | 轻度控盘 |
| 2026-01-27 | 6.19 | -0.64% | 136.55 万 | 811.41 万 | 2,453.01 万 | 3,104.32 万 | -1,326.17 万 | 3.89% | -13.06 | 6.10 | 17.8% | 轻度控盘 |
| 2026-01-26 | 6.23 | -3.56% | 200.77 万 | 2,196.71 万 | 4,133.04 万 | 4,865.81 万 | -2,728.71 万 | 5.13% | -13.14 | 6.28 | 20.9% | 轻度控盘 |
| 2026-01-23 | 6.46 | 1.57% | 1,301.81 万 | 1,094.22 万 | 3,166.79 万 | 5,332.69 万 | -1,958.31 万 | 4.52% | -13.63 | 6.42 | 22.9% | 轻度控盘 |
| 2026-01-22 | 6.36 | 1.27% | 1,662.36 万 | 1,232.01 万 | 3,455.06 万 | 4,053.65 万 | -168.24 万 | 3.97% | -13.42 | 6.36 | 26.5% | 中度控盘 |
| 2026-01-21 | 6.28 | 0.96% | 589.05 万 | 236.41 万 | 2,034.23 万 | 2,401.52 万 | -14.64 万 | 2.28% | -13.25 | 6.24 | 25.3% | 中度控盘 |
| 2026-01-20 | 6.22 | -1.89% | 881.44 万 | 1,143.36 万 | 2,926.62 万 | 3,831.38 万 | -1,166.68 万 | 3.74% | -13.12 | 6.26 | 23.6% | 轻度控盘 |
| 2026-01-19 | 6.34 | 1.60% | 1,176.60 万 | 273.40 万 | 3,567.79 万 | 3,684.33 万 | 786.66 万 | 3.60% | -13.38 | 6.28 | 26.4% | 中度控盘 |
| 2026-01-16 | 6.24 | 1.30% | 657.72 万 | 577.59 万 | 2,856.01 万 | 2,174.72 万 | 761.42 万 | 3.28% | -13.16 | 6.19 | 23.2% | 轻度控盘 |
| 2026-01-15 | 6.16 | -1.44% | 309.84 万 | 762.82 万 | 2,114.70 万 | 2,378.64 万 | -716.91 万 | 3.06% | -13.00 | 6.17 | 19.7% | 轻度控盘 |
| 2026-01-14 | 6.25 | -0.48% | 1,111.89 万 | 1,452.78 万 | 4,076.60 万 | 4,734.58 万 | -998.87 万 | 4.92% | -13.19 | 6.27 | 24.1% | 轻度控盘 |
| 2026-01-13 | 6.28 | -3.38% | 720.89 万 | 1,196.33 万 | 4,212.50 万 | 5,974.82 万 | -2,237.76 万 | 5.26% | -13.25 | 6.33 | 22.6% | 轻度控盘 |
| 2026-01-12 | 6.50 | 2.20% | 3,775.60 万 | 2,335.27 万 | 6,003.86 万 | 7,193.32 万 | 250.87 万 | 6.39% | -13.71 | 6.45 | 29.3% | 中度控盘 |
| 2026-01-09 | 6.36 | -0.63% | 1,048.16 万 | 548.84 万 | 3,590.20 万 | 5,163.56 万 | -1,074.05 万 | 4.55% | -13.42 | 6.35 | 22.5% | 轻度控盘 |
| 2026-01-08 | 6.40 | 3.56% | 1,314.32 万 | 696.18 万 | 5,863.26 万 | 5,383.00 万 | 1,098.40 万 | 6.04% | -13.50 | 6.36 | 24.5% | 轻度控盘 |
| 2026-01-07 | 6.18 | -1.28% | 595.50 万 | 1,136.30 万 | 2,272.23 万 | 3,321.78 万 | -1,590.36 万 | 3.40% | -13.04 | 6.22 | 20.1% | 轻度控盘 |
| 2026-01-06 | 6.26 | 0.48% | 1,085.60 万 | 1,455.16 万 | 3,033.10 万 | 3,413.18 万 | -749.64 万 | 3.79% | -13.21 | 6.24 | 22.7% | 轻度控盘 |
| 2026-01-05 | 6.23 | -1.11% | 449.07 万 | 1,340.91 万 | 2,947.81 万 | 4,528.37 万 | -2,472.41 万 | 4.29% | -13.14 | 6.21 | 20.3% | 轻度控盘 |
| 2025-12-31 | 6.30 | -0.32% | 126.00 万 | 1,003.91 万 | 3,582.83 万 | 4,901.87 万 | -2,196.95 万 | 4.53% | -13.29 | 6.31 | 21.1% | 轻度控盘 |
| 2025-12-30 | 6.32 | 0.64% | 2,215.45 万 | 789.67 万 | 6,865.20 万 | 5,648.74 万 | 2,642.24 万 | 6.17% | -13.33 | 6.31 | 28.1% | 中度控盘 |
| 2025-12-29 | 6.28 | 1.78% | 897.66 万 | 190.59 万 | 3,951.08 万 | 5,201.08 万 | -542.93 万 | 4.46% | -13.25 | 6.22 | 23.6% | 轻度控盘 |
| 2025-12-26 | 6.17 | -1.28% | 746.56 万 | 2,256.34 万 | 2,419.48 万 | 4,685.88 万 | -3,776.18 万 | 4.61% | -13.02 | 6.19 | 19.3% | 轻度控盘 |
| 2025-12-25 | 6.25 | 3.82% | 2,027.10 万 | 1,414.63 万 | 6,471.15 万 | 6,203.55 万 | 880.07 万 | 6.66% | -13.19 | 6.19 | 26.3% | 中度控盘 |
| 2025-12-24 | 6.02 | 2.21% | 910.27 万 | 253.75 万 | 1,827.90 万 | 1,785.02 万 | 699.40 万 | 2.50% | -12.70 | 5.99 | 23.8% | 轻度控盘 |
| 2025-12-23 | 5.89 | -2.48% | 346.85 万 | 1,110.44 万 | 2,051.78 万 | 2,154.31 万 | -866.13 万 | 2.85% | -12.43 | 5.93 | 20.4% | 轻度控盘 |
| 2025-12-22 | 6.04 | 0.33% | 481.12 万 | 470.69 万 | 2,035.25 万 | 2,628.71 万 | -583.02 万 | 2.83% | -12.74 | 6.05 | 21.0% | 轻度控盘 |
| 2025-12-19 | 6.02 | 1.52% | 214.27 万 | 1,006.81 万 | 2,461.53 万 | 3,067.24 万 | -1,398.25 万 | 3.17% | -12.70 | 6.01 | 20.7% | 轻度控盘 |
| 2025-12-18 | 5.93 | 0.68% | 672.21 万 | 367.18 万 | 2,189.03 万 | 2,687.30 万 | -193.23 万 | 3.06% | -12.51 | 5.93 | 21.6% | 轻度控盘 |
| 2025-12-17 | 5.89 | -1.83% | 230.68 万 | 1,347.05 万 | 4,735.08 万 | 4,561.08 万 | -942.38 万 | 5.29% | -12.43 | 5.86 | 21.8% | 轻度控盘 |
| 2025-12-16 | 6.00 | -3.85% | 112.47 万 | 1,763.13 万 | 3,155.50 万 | 4,358.23 万 | -2,853.39 万 | 4.45% | -12.66 | 6.05 | 19.3% | 轻度控盘 |
| 2025-12-15 | 6.24 | 0.00% | 421.57 万 | 837.93 万 | 3,550.46 万 | 3,842.78 万 | -708.68 万 | 3.97% | -13.16 | 6.23 | 22.1% | 轻度控盘 |
| 2025-12-12 | 6.24 | 1.63% | 588.21 万 | 443.41 万 | 4,951.30 万 | 4,167.84 万 | 928.25 万 | 5.13% | -13.16 | 6.21 | 22.6% | 轻度控盘 |
| 2025-12-11 | 6.14 | -3.00% | 514.80 万 | 558.16 万 | 3,881.35 万 | 6,267.09 万 | -2,429.10 万 | 5.78% | -12.95 | 6.24 | 18.1% | 轻度控盘 |
| 2025-12-10 | 6.33 | -1.25% | 647.15 万 | 573.58 万 | 4,763.83 万 | 6,941.57 万 | -2,104.18 万 | 6.43% | -13.35 | 6.36 | 19.6% | 轻度控盘 |
| 2025-12-09 | 6.41 | -2.73% | 354.99 万 | 1,548.69 万 | 5,542.75 万 | 8,959.01 万 | -4,609.95 万 | 8.60% | -13.52 | 6.48 | 18.2% | 轻度控盘 |
| 2025-12-08 | 6.59 | -0.45% | 3,537.94 万 | 7,386.39 万 | 1.39 亿 | 1.28 亿 | -2,703.98 万 | 14.71% | -13.90 | 6.60 | 29.5% | 中度控盘 |
| 2025-12-05 | 6.62 | 3.44% | 5,811.38 万 | 1.35 亿 | 1.77 亿 | 1.89 亿 | -8,913.94 万 | 21.96% | -13.97 | 6.70 | 27.2% | 中度控盘 |