最新收盘价
6.24
元
↑ 0.10
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
928.25 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 日发精机 (002520) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.24 | 1.63% | 588.21 万 | 443.41 万 | 4,951.30 万 | 4,167.84 万 | 928.25 万 | 5.13% | -13.16 | 6.21 | 22.6% | 轻度控盘 |
| 2025-12-11 | 6.14 | -3.00% | 514.80 万 | 558.16 万 | 3,881.35 万 | 6,267.09 万 | -2,429.10 万 | 5.78% | -12.95 | 6.24 | 18.1% | 轻度控盘 |
| 2025-12-10 | 6.33 | -1.25% | 647.15 万 | 573.58 万 | 4,763.83 万 | 6,941.57 万 | -2,104.18 万 | 6.43% | -13.35 | 6.36 | 19.6% | 轻度控盘 |
| 2025-12-09 | 6.41 | -2.73% | 354.99 万 | 1,548.69 万 | 5,542.75 万 | 8,959.01 万 | -4,609.95 万 | 8.60% | -13.52 | 6.48 | 18.2% | 轻度控盘 |
| 2025-12-08 | 6.59 | -0.45% | 3,537.94 万 | 7,386.39 万 | 1.39 亿 | 1.28 亿 | -2,703.98 万 | 14.71% | -13.90 | 6.60 | 29.5% | 中度控盘 |
| 2025-12-05 | 6.62 | 3.44% | 5,811.38 万 | 1.35 亿 | 1.77 亿 | 1.89 亿 | -8,913.94 万 | 21.96% | -13.97 | 6.70 | 27.2% | 中度控盘 |
| 2025-12-04 | 6.40 | 9.97% | 1.97 亿 | 2,918.05 万 | 6,006.29 万 | 6,856.38 万 | 1.59 亿 | 7.46% | -13.50 | 6.33 | 54.5% | 完全控盘 |
| 2025-12-03 | 5.82 | -1.19% | 319.84 万 | 116.00 万 | 851.03 万 | 2,029.75 万 | -974.87 万 | 1.74% | -12.28 | 5.82 | 19.1% | 轻度控盘 |
| 2025-12-02 | 5.89 | -1.51% | 430.09 万 | 883.63 万 | 1,707.91 万 | 1,745.84 万 | -491.47 万 | 1.83% | -12.43 | 5.90 | 25.9% | 中度控盘 |
| 2025-12-01 | 5.98 | 1.18% | 620.57 万 | 1,104.04 万 | 1,518.78 万 | 2,210.71 万 | -1,175.40 万 | 2.23% | -12.62 | 5.98 | 22.6% | 轻度控盘 |
| 2025-11-28 | 5.91 | 1.03% | 328.75 万 | 357.22 万 | 1,282.10 万 | 1,414.60 万 | -160.99 万 | 1.51% | -12.47 | 5.86 | 24.3% | 轻度控盘 |
| 2025-11-27 | 5.85 | -0.85% | 285.41 万 | 285.83 万 | 1,139.89 万 | 1,546.20 万 | -406.72 万 | 1.57% | -12.34 | 5.88 | 22.5% | 轻度控盘 |
| 2025-11-26 | 5.90 | -1.01% | 539.70 万 | 314.91 万 | 1,256.53 万 | 1,641.72 万 | -160.40 万 | 1.74% | -12.45 | 5.94 | 23.9% | 轻度控盘 |
| 2025-11-25 | 5.96 | 0.17% | 243.87 万 | 242.02 万 | 2,037.83 万 | 1,913.63 万 | 126.05 万 | 2.00% | -12.57 | 5.96 | 24.7% | 轻度控盘 |
| 2025-11-24 | 5.95 | 1.88% | 372.48 万 | 251.92 万 | 1,842.52 万 | 2,580.70 万 | -617.62 万 | 2.49% | -12.55 | 5.87 | 21.0% | 轻度控盘 |
| 2025-11-21 | 5.84 | -3.63% | 134.53 万 | 278.46 万 | 2,709.84 万 | 3,545.11 万 | -979.21 万 | 3.41% | -12.32 | 5.91 | 20.6% | 轻度控盘 |
| 2025-11-20 | 6.06 | -2.73% | 105.46 万 | 1,128.17 万 | 2,378.38 万 | 2,728.07 万 | -1,372.41 万 | 3.33% | -12.78 | 6.10 | 18.9% | 轻度控盘 |
| 2025-11-19 | 6.23 | 1.30% | 684.14 万 | 1,600.90 万 | 5,413.24 万 | 4,200.63 万 | 295.85 万 | 5.73% | -13.14 | 6.18 | 23.1% | 轻度控盘 |
| 2025-11-18 | 6.15 | -2.38% | 361.09 万 | 295.45 万 | 2,221.18 万 | 3,616.99 万 | -1,330.16 万 | 3.76% | -12.97 | 6.16 | 18.5% | 轻度控盘 |
| 2025-11-17 | 6.30 | 3.79% | 1,139.10 万 | 556.57 万 | 5,395.36 万 | 5,297.46 万 | 680.43 万 | 6.07% | -13.29 | 6.29 | 23.5% | 轻度控盘 |
| 2025-11-14 | 6.07 | -0.16% | 232.67 万 | 239.34 万 | 1,454.00 万 | 1,845.11 万 | -397.78 万 | 1.93% | -12.81 | 6.09 | 21.3% | 轻度控盘 |
| 2025-11-13 | 6.08 | 0.83% | 345.58 万 | 295.27 万 | 1,661.14 万 | 1,757.75 万 | -46.30 万 | 1.95% | -12.83 | 6.06 | 23.7% | 轻度控盘 |
| 2025-11-12 | 6.03 | -2.11% | 817.00 万 | 813.41 万 | 2,366.72 万 | 2,814.56 万 | -444.25 万 | 3.43% | -12.72 | 6.05 | 22.1% | 轻度控盘 |
| 2025-11-11 | 6.16 | 1.82% | 761.01 万 | 969.33 万 | 3,405.00 万 | 2,383.41 万 | 813.27 万 | 3.74% | -13.00 | 6.14 | 24.0% | 轻度控盘 |
| 2025-11-10 | 6.05 | 0.33% | 451.30 万 | 225.59 万 | 1,059.98 万 | 1,381.51 万 | -95.81 万 | 1.77% | -12.76 | 6.04 | 21.0% | 轻度控盘 |
| 2025-11-07 | 6.03 | -0.82% | 464.05 万 | 452.80 万 | 1,383.39 万 | 2,046.03 万 | -651.40 万 | 2.07% | -12.72 | 6.04 | 21.5% | 轻度控盘 |
| 2025-11-06 | 6.08 | 0.00% | 370.34 万 | 61.39 万 | 1,950.14 万 | 1,900.36 万 | 358.73 万 | 2.28% | -12.83 | 6.08 | 23.3% | 轻度控盘 |
| 2025-11-05 | 6.08 | 0.50% | 331.83 万 | 109.44 万 | 1,677.21 万 | 2,558.78 万 | -659.18 万 | 2.42% | -12.83 | 6.07 | 21.2% | 轻度控盘 |
| 2025-11-04 | 6.05 | -0.49% | 260.64 万 | 120.60 万 | 1,687.62 万 | 1,451.48 万 | 376.18 万 | 1.81% | -12.76 | 6.03 | 24.2% | 轻度控盘 |
| 2025-11-03 | 6.08 | 0.83% | 318.16 万 | 402.95 万 | 2,137.92 万 | 1,790.64 万 | 262.49 万 | 2.37% | -12.83 | 6.03 | 22.8% | 轻度控盘 |
| 2025-10-31 | 6.03 | 2.20% | 141.73 万 | 278.35 万 | 2,644.57 万 | 2,974.58 万 | -466.63 万 | 3.45% | -12.72 | 6.01 | 20.5% | 轻度控盘 |
| 2025-10-30 | 5.90 | -1.67% | 0.00 万 | 283.07 万 | 1,244.58 万 | 1,883.66 万 | -922.14 万 | 1.93% | -12.45 | 5.95 | 19.3% | 轻度控盘 |
| 2025-10-29 | 6.00 | 0.50% | 375.35 万 | 774.74 万 | 2,375.51 万 | 1,899.67 万 | 76.45 万 | 2.38% | -12.66 | 5.95 | 26.1% | 中度控盘 |
| 2025-10-28 | 5.97 | -0.83% | 461.67 万 | 919.91 万 | 1,724.74 万 | 1,502.43 万 | -235.93 万 | 2.02% | -12.59 | 5.99 | 25.3% | 中度控盘 |
| 2025-10-27 | 6.02 | 0.33% | 869.29 万 | 669.76 万 | 1,637.84 万 | 2,236.59 万 | -399.23 万 | 2.49% | -12.70 | 6.00 | 23.8% | 轻度控盘 |
| 2025-10-24 | 6.00 | 0.84% | 753.18 万 | 845.90 万 | 2,011.82 万 | 1,501.28 万 | 417.81 万 | 2.31% | -12.66 | 5.99 | 26.0% | 中度控盘 |
| 2025-10-23 | 5.95 | 0.34% | 117.90 万 | 108.27 万 | 1,450.91 万 | 2,003.54 万 | -543.00 万 | 1.90% | -12.55 | 5.89 | 21.5% | 轻度控盘 |
| 2025-10-22 | 5.93 | 0.68% | 211.75 万 | 204.74 万 | 2,184.68 万 | 1,946.97 万 | 244.71 万 | 2.45% | -12.51 | 5.94 | 23.4% | 轻度控盘 |
| 2025-10-21 | 5.89 | 1.20% | 484.06 万 | 313.93 万 | 1,392.90 万 | 1,407.32 万 | 155.71 万 | 1.84% | -12.43 | 5.86 | 23.2% | 轻度控盘 |
| 2025-10-20 | 5.82 | 1.75% | 420.96 万 | 379.97 万 | 1,164.26 万 | 1,429.19 万 | -223.93 万 | 1.83% | -12.28 | 5.80 | 20.7% | 轻度控盘 |
| 2025-10-17 | 5.72 | -2.72% | 147.27 万 | 1,486.00 万 | 1,437.79 万 | 2,629.30 万 | -2,530.24 万 | 2.64% | -12.07 | 5.80 | 18.2% | 轻度控盘 |
| 2025-10-16 | 5.88 | -2.81% | 0.00 万 | 783.87 万 | 2,343.79 万 | 3,146.50 万 | -1,586.58 万 | 3.19% | -12.40 | 5.92 | 19.8% | 轻度控盘 |
| 2025-10-15 | 6.05 | 2.02% | 538.02 万 | 650.23 万 | 2,787.27 万 | 1,885.26 万 | 789.80 万 | 2.83% | -12.76 | 5.97 | 24.9% | 轻度控盘 |
| 2025-10-14 | 5.93 | -1.66% | 104.65 万 | 508.90 万 | 2,036.48 万 | 2,396.29 万 | -764.06 万 | 3.13% | -12.51 | 6.00 | 18.8% | 轻度控盘 |