最新收盘价
4.89
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-63.59 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 浙江众成 (002522) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.89 | 0.00% | 265.22 万 | 508.95 万 | 1,552.63 万 | 1,372.48 万 | -63.59 万 | 1.77% | 69.65 | 4.92 | 24.0% | 轻度控盘 |
| 2025-12-11 | 4.89 | -2.78% | 500.18 万 | 1,903.15 万 | 2,069.36 万 | 2,921.54 万 | -2,255.15 万 | 2.53% | 69.65 | 4.95 | 24.0% | 轻度控盘 |
| 2025-12-10 | 5.03 | -0.20% | 179.74 万 | 144.63 万 | 1,838.40 万 | 1,626.89 万 | 246.62 万 | 1.73% | 71.65 | 5.02 | 26.2% | 中度控盘 |
| 2025-12-09 | 5.04 | -1.56% | 1,062.11 万 | 101.15 万 | 1,823.10 万 | 2,770.30 万 | 13.77 万 | 2.49% | 71.79 | 5.04 | 26.0% | 中度控盘 |
| 2025-12-08 | 5.12 | -0.78% | 1,228.76 万 | 1,970.65 万 | 2,696.80 万 | 2,320.44 万 | -365.52 万 | 2.99% | 72.93 | 5.11 | 27.6% | 中度控盘 |
| 2025-12-05 | 5.16 | 0.78% | 889.48 万 | 780.39 万 | 2,076.35 万 | 3,043.79 万 | -858.35 万 | 2.48% | 73.50 | 5.13 | 25.5% | 中度控盘 |
| 2025-12-04 | 5.12 | -0.58% | 385.20 万 | 452.92 万 | 2,339.28 万 | 2,466.03 万 | -194.47 万 | 2.17% | 72.93 | 5.12 | 25.5% | 中度控盘 |
| 2025-12-03 | 5.15 | -1.34% | 446.31 万 | 366.51 万 | 2,214.17 万 | 2,939.70 万 | -645.73 万 | 2.76% | 73.36 | 5.17 | 22.9% | 轻度控盘 |
| 2025-12-02 | 5.22 | -0.76% | 866.08 万 | 2,338.14 万 | 3,769.86 万 | 5,497.56 万 | -3,199.76 万 | 5.29% | 74.35 | 5.17 | 22.2% | 轻度控盘 |
| 2025-12-01 | 5.26 | 4.37% | 4,273.86 万 | 2,021.28 万 | 9,836.54 万 | 6,150.03 万 | 5,939.08 万 | 8.97% | 74.92 | 5.22 | 29.9% | 中度控盘 |
| 2025-11-28 | 5.04 | 0.80% | 603.23 万 | 606.92 万 | 1,555.42 万 | 1,935.90 万 | -384.17 万 | 2.07% | 71.79 | 5.02 | 23.0% | 轻度控盘 |
| 2025-11-27 | 5.00 | 0.00% | 479.57 万 | 388.26 万 | 1,685.34 万 | 2,036.91 万 | -260.27 万 | 2.19% | 71.22 | 5.03 | 22.6% | 轻度控盘 |
| 2025-11-26 | 5.00 | -1.19% | 226.69 万 | 370.40 万 | 1,407.81 万 | 2,373.07 万 | -1,108.97 万 | 2.19% | 71.22 | 5.03 | 19.9% | 轻度控盘 |
| 2025-11-25 | 5.06 | 1.61% | 353.45 万 | 756.07 万 | 2,713.86 万 | 2,966.74 万 | -655.50 万 | 2.69% | 72.08 | 5.04 | 25.3% | 中度控盘 |
| 2025-11-24 | 4.98 | -0.40% | 549.68 万 | 230.23 万 | 2,212.06 万 | 2,532.37 万 | -0.87 万 | 2.81% | 70.94 | 4.98 | 23.8% | 轻度控盘 |
| 2025-11-21 | 5.00 | -5.30% | 992.36 万 | 1,531.74 万 | 4,548.73 万 | 5,807.87 万 | -1,798.52 万 | 4.48% | 71.22 | 5.10 | 26.6% | 中度控盘 |
| 2025-11-20 | 5.28 | -0.75% | 334.70 万 | 326.70 万 | 3,267.50 万 | 3,071.10 万 | 204.39 万 | 2.79% | 75.21 | 5.33 | 26.0% | 中度控盘 |
| 2025-11-19 | 5.32 | -0.93% | 208.08 万 | 725.13 万 | 3,626.10 万 | 3,700.68 万 | -591.63 万 | 3.25% | 75.78 | 5.32 | 24.6% | 轻度控盘 |
| 2025-11-18 | 5.37 | -3.59% | 718.45 万 | 2,901.92 万 | 4,396.39 万 | 5,936.68 万 | -3,723.76 万 | 5.10% | 76.49 | 5.40 | 22.7% | 轻度控盘 |
| 2025-11-17 | 5.57 | 0.72% | 1,047.45 万 | 1,095.54 万 | 3,419.65 万 | 4,553.21 万 | -1,181.65 万 | 3.75% | 79.34 | 5.56 | 25.0% | 轻度控盘 |
| 2025-11-14 | 5.53 | -2.64% | 1,105.22 万 | 4,408.06 万 | 7,281.54 万 | 9,430.93 万 | -5,452.22 万 | 6.43% | 78.77 | 5.59 | 25.7% | 中度控盘 |
| 2025-11-13 | 5.68 | -0.18% | 1,245.16 万 | 1,608.58 万 | 8,642.32 万 | 9,473.69 万 | -1,194.80 万 | 7.09% | 80.91 | 5.66 | 26.8% | 中度控盘 |
| 2025-11-12 | 5.69 | -2.23% | 1,495.44 万 | 2,788.43 万 | 8,135.27 万 | 1.28 亿 | -5,982.11 万 | 9.10% | 81.05 | 5.72 | 23.3% | 轻度控盘 |
| 2025-11-11 | 5.82 | -1.02% | 3,596.82 万 | 4,481.13 万 | 1.41 亿 | 1.68 亿 | -3,614.43 万 | 11.55% | 82.90 | 5.88 | 33.2% | 中度控盘 |
| 2025-11-10 | 5.88 | -3.29% | 4,951.60 万 | 1.23 亿 | 2.26 亿 | 2.48 亿 | -9,444.18 万 | 18.95% | 83.76 | 6.02 | 32.7% | 中度控盘 |
| 2025-11-07 | 6.08 | 9.95% | 2.08 亿 | 3,202.42 万 | 6,139.99 万 | 8,789.55 万 | 1.49 亿 | 6.51% | 86.60 | 5.95 | 57.9% | 完全控盘 |
| 2025-11-06 | 5.53 | 3.95% | 4,507.99 万 | 2,732.13 万 | 1.42 亿 | 1.11 亿 | 4,854.52 万 | 11.22% | 78.77 | 5.47 | 31.5% | 中度控盘 |
| 2025-11-05 | 5.32 | 0.19% | 2,114.21 万 | 3,120.17 万 | 9,586.52 万 | 8,929.43 万 | -348.87 万 | 8.49% | 75.78 | 5.32 | 28.7% | 中度控盘 |
| 2025-11-04 | 5.31 | 0.38% | 4,276.08 万 | 1,968.39 万 | 1.25 亿 | 1.02 亿 | 4,601.43 万 | 11.53% | 75.64 | 5.32 | 32.0% | 中度控盘 |
| 2025-11-03 | 5.29 | 3.12% | 4,971.53 万 | 9,236.12 万 | 1.90 亿 | 1.57 亿 | -994.69 万 | 16.09% | 75.35 | 5.37 | 30.8% | 中度控盘 |
| 2025-10-31 | 5.13 | 10.09% | 6,856.08 万 | 903.13 万 | 4,964.19 万 | 4,477.25 万 | 6,439.89 万 | 4.84% | 73.07 | 4.96 | 41.6% | 完全控盘 |
| 2025-10-30 | 4.66 | -2.92% | 0.00 万 | 765.62 万 | 1,414.24 万 | 1,385.12 万 | -736.50 万 | 2.31% | 66.38 | 4.70 | 18.5% | 轻度控盘 |
| 2025-10-29 | 4.80 | -0.83% | 107.78 万 | 1,060.57 万 | 1,122.88 万 | 1,090.01 万 | -919.92 万 | 1.39% | 68.37 | 4.79 | 23.0% | 轻度控盘 |
| 2025-10-28 | 4.84 | 0.00% | 185.69 万 | 149.36 万 | 1,131.16 万 | 1,388.12 万 | -220.64 万 | 1.29% | 68.94 | 4.84 | 25.4% | 中度控盘 |
| 2025-10-27 | 4.84 | 0.62% | 617.89 万 | 266.75 万 | 1,585.68 万 | 1,897.05 万 | 39.77 万 | 1.73% | 68.94 | 4.83 | 27.6% | 中度控盘 |
| 2025-10-24 | 4.81 | -0.41% | 379.97 万 | 480.30 万 | 1,512.85 万 | 1,299.12 万 | 113.40 万 | 1.45% | 68.51 | 4.82 | 28.7% | 中度控盘 |
| 2025-10-23 | 4.83 | 0.21% | 0.00 万 | 359.39 万 | 894.97 万 | 1,071.10 万 | -535.53 万 | 1.30% | 68.80 | 4.78 | 21.2% | 轻度控盘 |
| 2025-10-22 | 4.82 | 0.42% | 868.16 万 | 288.70 万 | 1,739.05 万 | 2,040.74 万 | 277.78 万 | 1.64% | 68.66 | 4.82 | 31.9% | 中度控盘 |
| 2025-10-21 | 4.80 | 2.35% | 108.21 万 | 236.69 万 | 1,831.73 万 | 997.01 万 | 706.23 万 | 1.73% | 68.37 | 4.76 | 25.1% | 中度控盘 |
| 2025-10-20 | 4.69 | 1.96% | 0.00 万 | 290.99 万 | 1,148.89 万 | 1,378.33 万 | -520.43 万 | 1.44% | 66.81 | 4.67 | 21.7% | 轻度控盘 |
| 2025-10-17 | 4.60 | -2.34% | 74.14 万 | 645.45 万 | 1,471.16 万 | 2,249.38 万 | -1,349.54 万 | 1.82% | 65.52 | 4.67 | 24.0% | 轻度控盘 |
| 2025-10-16 | 4.71 | -2.28% | 524.03 万 | 591.23 万 | 2,270.24 万 | 2,891.34 万 | -688.31 万 | 2.31% | 67.09 | 4.75 | 27.8% | 中度控盘 |
| 2025-10-15 | 4.82 | 3.43% | 1,096.99 万 | 1,057.91 万 | 4,137.35 万 | 2,019.62 万 | 2,156.81 万 | 3.33% | 68.66 | 4.78 | 30.7% | 中度控盘 |
| 2025-10-14 | 4.66 | -1.48% | 0.00 万 | 57.19 万 | 1,391.14 万 | 1,588.66 万 | -254.71 万 | 1.87% | 66.38 | 4.71 | 20.5% | 轻度控盘 |