最新收盘价
5.69
元
↑ 0.04
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
-1,072.29 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 浙江众成 (002522) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.69 | 0.71% | 2,057.03 万 | 2,647.79 万 | 6,831.29 万 | 7,312.82 万 | -1,072.29 万 | 6.64% | 81.05 | 5.81 | 28.1% | 中度控盘 |
| 2026-03-25 | 5.65 | 6.00% | 6,294.98 万 | 3,116.05 万 | 8,011.03 万 | 6,630.64 万 | 4,559.32 万 | 6.63% | 80.48 | 5.65 | 36.5% | 中度控盘 |
| 2026-03-24 | 5.33 | 3.70% | 1,036.90 万 | 1,005.56 万 | 2,864.81 万 | 2,834.55 万 | 61.60 万 | 3.08% | 75.92 | 5.24 | 27.1% | 中度控盘 |
| 2026-03-23 | 5.14 | -5.86% | 615.14 万 | 2,259.61 万 | 4,924.38 万 | 3,725.86 万 | -445.95 万 | 4.52% | 73.22 | 5.26 | 26.6% | 中度控盘 |
| 2026-03-20 | 5.46 | -5.37% | 1,029.69 万 | 1,936.59 万 | 3,904.95 万 | 4,364.45 万 | -1,366.39 万 | 3.76% | 77.77 | 5.60 | 26.9% | 中度控盘 |
| 2026-03-19 | 5.77 | -5.25% | 1,063.02 万 | 4,074.49 万 | 4,407.24 万 | 4,181.76 万 | -2,785.99 万 | 3.87% | 82.19 | 5.85 | 27.2% | 中度控盘 |
| 2026-03-18 | 6.09 | 2.01% | 230.41 万 | 279.53 万 | 3,111.35 万 | 3,619.04 万 | -556.80 万 | 2.17% | 86.75 | 6.00 | 28.6% | 中度控盘 |
| 2026-03-17 | 5.97 | -3.55% | 800.58 万 | 1,114.29 万 | 3,111.69 万 | 4,690.50 万 | -1,892.53 万 | 2.87% | 85.04 | 6.08 | 26.2% | 中度控盘 |
| 2026-03-16 | 6.19 | 0.32% | 757.69 万 | 1,035.03 万 | 4,187.75 万 | 3,686.46 万 | 223.95 万 | 2.78% | 88.17 | 6.19 | 29.5% | 中度控盘 |
| 2026-03-13 | 6.17 | -1.91% | 651.05 万 | 1,002.48 万 | 3,222.61 万 | 4,100.20 万 | -1,229.03 万 | 2.99% | 87.89 | 6.23 | 25.6% | 中度控盘 |
| 2026-03-12 | 6.29 | -2.78% | 1,107.08 万 | 2,405.04 万 | 4,992.89 万 | 5,722.18 万 | -2,027.24 万 | 4.47% | 89.60 | 6.33 | 26.5% | 中度控盘 |
| 2026-03-11 | 6.47 | 3.69% | 5,594.20 万 | 2,841.05 万 | 1.03 亿 | 8,639.59 万 | 4,386.90 万 | 7.49% | 92.16 | 6.47 | 33.0% | 中度控盘 |
| 2026-03-10 | 6.24 | 3.14% | 1,080.33 万 | 1,249.24 万 | 4,452.28 万 | 4,151.20 万 | 132.16 万 | 3.57% | 88.88 | 6.21 | 28.0% | 中度控盘 |
| 2026-03-09 | 6.05 | 0.83% | 384.35 万 | 524.21 万 | 5,160.04 万 | 4,271.25 万 | 748.94 万 | 3.74% | 86.18 | 5.95 | 28.0% | 中度控盘 |
| 2026-03-06 | 6.00 | 0.84% | 1,385.45 万 | 1,249.32 万 | 2,935.34 万 | 3,437.18 万 | -365.72 万 | 2.71% | 85.47 | 5.96 | 28.9% | 中度控盘 |
| 2026-03-05 | 5.95 | 5.68% | 687.78 万 | 1,169.80 万 | 5,299.69 万 | 5,062.35 万 | -244.67 万 | 4.40% | 84.75 | 5.89 | 26.7% | 中度控盘 |
| 2026-03-04 | 5.63 | 0.00% | 1,232.13 万 | 691.74 万 | 3,139.14 万 | 3,520.82 万 | 158.72 万 | 3.20% | 80.19 | 5.68 | 27.3% | 中度控盘 |
| 2026-03-03 | 5.63 | -7.25% | 1,513.86 万 | 3,527.15 万 | 6,208.53 万 | 5,864.51 万 | -1,669.27 万 | 5.30% | 80.19 | 5.81 | 27.9% | 中度控盘 |
| 2026-03-02 | 6.07 | -4.86% | 1,745.41 万 | 2,389.50 万 | 5,678.05 万 | 6,495.79 万 | -1,461.83 万 | 5.07% | 86.46 | 6.11 | 27.1% | 中度控盘 |
| 2026-02-27 | 6.38 | 0.63% | 1,111.21 万 | 1,671.95 万 | 3,203.79 万 | 3,256.27 万 | -613.23 万 | 2.76% | 90.88 | 6.35 | 28.5% | 中度控盘 |
| 2026-02-26 | 6.34 | -0.63% | 1,178.20 万 | 1,000.14 万 | 3,206.12 万 | 3,812.00 万 | -427.82 万 | 3.00% | 90.31 | 6.34 | 27.7% | 中度控盘 |
| 2026-02-25 | 6.38 | 3.40% | 3,175.10 万 | 2,417.03 万 | 7,982.89 万 | 6,785.06 万 | 1,955.91 万 | 5.28% | 90.88 | 6.35 | 33.8% | 中度控盘 |
| 2026-02-24 | 6.17 | 4.22% | 1,996.57 万 | 938.08 万 | 4,299.93 万 | 5,132.22 万 | 226.20 万 | 4.04% | 87.89 | 6.14 | 28.4% | 中度控盘 |
| 2026-02-13 | 5.92 | -0.34% | 1,081.16 万 | 784.28 万 | 3,167.80 万 | 4,062.99 万 | -598.31 万 | 2.59% | 84.33 | 5.96 | 29.3% | 中度控盘 |
| 2026-02-12 | 5.94 | -1.16% | 611.38 万 | 1,262.31 万 | 3,502.85 万 | 3,982.50 万 | -1,130.58 万 | 2.91% | 84.61 | 5.94 | 27.5% | 中度控盘 |
| 2026-02-11 | 6.01 | -1.48% | 412.29 万 | 1,654.86 万 | 2,932.03 万 | 3,417.52 万 | -1,728.05 万 | 2.42% | 85.61 | 6.06 | 27.2% | 中度控盘 |
| 2026-02-10 | 6.10 | 0.33% | 1,937.72 万 | 1,340.06 万 | 3,674.62 万 | 4,217.81 万 | 54.47 万 | 2.97% | 86.89 | 6.07 | 32.5% | 中度控盘 |
| 2026-02-09 | 6.08 | 1.00% | 1,230.87 万 | 514.63 万 | 2,820.01 万 | 4,290.44 万 | -754.18 万 | 2.55% | 86.60 | 6.08 | 28.6% | 中度控盘 |
| 2026-02-06 | 6.02 | 0.50% | 1,596.68 万 | 1,837.49 万 | 4,676.53 万 | 4,823.25 万 | -387.53 万 | 3.68% | 85.75 | 6.07 | 29.7% | 中度控盘 |
| 2026-02-05 | 5.99 | -1.48% | 314.19 万 | 1,218.17 万 | 3,653.15 万 | 4,225.14 万 | -1,475.98 万 | 3.07% | 85.32 | 6.00 | 25.8% | 中度控盘 |
| 2026-02-04 | 6.08 | 0.66% | 1,356.65 万 | 1,424.02 万 | 4,440.85 万 | 5,288.30 万 | -914.81 万 | 3.59% | 86.60 | 6.08 | 29.0% | 中度控盘 |
| 2026-02-03 | 6.04 | 3.07% | 1,041.84 万 | 1,475.20 万 | 6,568.80 万 | 6,283.77 万 | -148.33 万 | 4.74% | 86.03 | 6.06 | 28.8% | 中度控盘 |
| 2026-02-02 | 5.86 | -1.68% | 1,010.75 万 | 670.48 万 | 4,322.44 万 | 5,680.95 万 | -1,018.23 万 | 3.60% | 83.47 | 5.96 | 27.2% | 中度控盘 |
| 2026-01-30 | 5.96 | 1.71% | 1,700.98 万 | 737.74 万 | 5,059.70 万 | 6,285.90 万 | -262.95 万 | 4.54% | 84.90 | 5.89 | 28.4% | 中度控盘 |
| 2026-01-29 | 5.86 | -3.46% | 1,387.22 万 | 2,497.75 万 | 5,089.34 万 | 9,773.38 万 | -5,794.57 万 | 5.39% | 83.47 | 5.93 | 25.5% | 中度控盘 |
| 2026-01-28 | 6.07 | 2.36% | 3,493.76 万 | 2,904.65 万 | 1.07 亿 | 7,942.31 万 | 3,319.09 万 | 6.79% | 86.46 | 6.10 | 33.6% | 中度控盘 |
| 2026-01-27 | 5.93 | -2.79% | 1,313.78 万 | 2,092.42 万 | 5,947.50 万 | 9,565.91 万 | -4,397.04 万 | 5.17% | 84.47 | 5.92 | 28.0% | 中度控盘 |