最新收盘价
3.99
元
↓ -0.04
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
71.18 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 天桥起重 (002523) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.99 | -0.99% | 595.19 万 | 1,474.50 万 | 2,336.68 万 | 1,386.19 万 | 71.18 万 | 1.54% | 49.76 | 4.02 | 31.4% | 中度控盘 |
| 2026-03-25 | 4.03 | 1.26% | 1,120.50 万 | 120.00 万 | 1,622.30 万 | 2,043.92 万 | 578.88 万 | 1.55% | 50.25 | 4.02 | 29.2% | 中度控盘 |
| 2026-03-24 | 3.98 | 4.19% | 527.79 万 | 117.00 万 | 2,066.48 万 | 2,152.08 万 | 325.18 万 | 2.05% | 49.63 | 3.90 | 24.0% | 轻度控盘 |
| 2026-03-23 | 3.82 | -5.91% | 862.39 万 | 1,035.73 万 | 2,657.78 万 | 2,541.58 万 | -57.13 万 | 2.70% | 47.64 | 3.91 | 25.5% | 中度控盘 |
| 2026-03-20 | 4.06 | -2.87% | 0.00 万 | 170.09 万 | 1,931.65 万 | 2,760.43 万 | -998.87 万 | 1.69% | 50.63 | 4.13 | 23.7% | 轻度控盘 |
| 2026-03-19 | 4.18 | -3.02% | 2,308.18 万 | 1,396.23 万 | 1,860.19 万 | 2,238.13 万 | 534.00 万 | 1.99% | 52.13 | 4.22 | 32.8% | 中度控盘 |
| 2026-03-18 | 4.31 | 0.47% | 592.87 万 | 781.60 万 | 1,720.08 万 | 1,809.44 万 | -278.10 万 | 1.50% | 53.75 | 4.27 | 27.2% | 中度控盘 |
| 2026-03-17 | 4.29 | -1.61% | 1,305.55 万 | 735.98 万 | 2,541.63 万 | 3,053.09 万 | 58.11 万 | 1.93% | 53.50 | 4.35 | 31.0% | 中度控盘 |
| 2026-03-16 | 4.36 | 0.00% | 647.23 万 | 729.56 万 | 2,205.82 万 | 2,165.53 万 | -42.04 万 | 1.71% | 54.37 | 4.35 | 27.7% | 中度控盘 |
| 2026-03-13 | 4.36 | 0.23% | 850.36 万 | 281.30 万 | 2,578.07 万 | 2,393.64 万 | 753.49 万 | 1.82% | 54.37 | 4.39 | 28.9% | 中度控盘 |
| 2026-03-12 | 4.35 | -2.90% | 1,485.35 万 | 647.76 万 | 2,938.56 万 | 3,603.62 万 | 172.52 万 | 2.75% | 54.25 | 4.38 | 26.4% | 中度控盘 |
| 2026-03-11 | 4.48 | -0.89% | 739.50 万 | 1,180.53 万 | 1,904.54 万 | 2,335.40 万 | -871.89 万 | 1.74% | 55.87 | 4.50 | 25.2% | 中度控盘 |
| 2026-03-10 | 4.52 | 1.35% | 707.01 万 | 523.03 万 | 2,439.81 万 | 2,935.17 万 | -311.38 万 | 1.81% | 56.37 | 4.53 | 27.6% | 中度控盘 |
| 2026-03-09 | 4.46 | -2.19% | 0.00 万 | 462.56 万 | 3,272.36 万 | 2,922.25 万 | -112.44 万 | 2.44% | 55.62 | 4.45 | 24.4% | 轻度控盘 |
| 2026-03-06 | 4.56 | 2.93% | 2,047.79 万 | 718.01 万 | 3,735.26 万 | 4,085.88 万 | 979.16 万 | 2.82% | 56.86 | 4.52 | 30.2% | 中度控盘 |
| 2026-03-05 | 4.43 | 3.26% | 1,240.77 万 | 1,033.46 万 | 3,150.79 万 | 4,877.35 万 | -1,519.25 万 | 2.82% | 55.24 | 4.43 | 25.8% | 中度控盘 |
| 2026-03-04 | 4.29 | 0.94% | 916.49 万 | 1,427.40 万 | 2,931.53 万 | 3,379.22 万 | -958.61 万 | 2.46% | 53.50 | 4.28 | 26.2% | 中度控盘 |
| 2026-03-03 | 4.25 | -6.59% | 1,041.66 万 | 1,767.33 万 | 4,824.96 万 | 5,736.77 万 | -1,637.48 万 | 3.89% | 53.00 | 4.39 | 24.8% | 轻度控盘 |
| 2026-03-02 | 4.55 | -2.36% | 1,055.71 万 | 1,285.00 万 | 3,092.08 万 | 4,488.22 万 | -1,625.43 万 | 2.66% | 56.74 | 4.58 | 25.9% | 中度控盘 |
| 2026-02-27 | 4.66 | -0.21% | 122.22 万 | 1,212.64 万 | 2,156.80 万 | 2,846.67 万 | -1,780.29 万 | 1.77% | 58.11 | 4.64 | 23.9% | 轻度控盘 |
| 2026-02-26 | 4.67 | 1.52% | 2,280.94 万 | 2,814.35 万 | 4,640.00 万 | 4,302.93 万 | -196.34 万 | 2.89% | 58.24 | 4.64 | 33.1% | 中度控盘 |
| 2026-02-25 | 4.60 | 0.00% | 1,065.48 万 | 1,642.85 万 | 2,569.02 万 | 3,639.71 万 | -1,648.05 万 | 2.11% | 57.36 | 4.61 | 26.7% | 中度控盘 |
| 2026-02-24 | 4.60 | 2.91% | 1,284.15 万 | 1,079.98 万 | 3,120.55 万 | 4,084.97 万 | -760.25 万 | 2.55% | 57.36 | 4.60 | 27.1% | 中度控盘 |
| 2026-02-13 | 4.47 | -2.19% | 376.34 万 | 423.81 万 | 2,318.73 万 | 3,013.53 万 | -742.27 万 | 1.75% | 55.74 | 4.51 | 25.8% | 中度控盘 |
| 2026-02-12 | 4.57 | 0.44% | 676.61 万 | 525.79 万 | 2,817.05 万 | 2,508.70 万 | 459.17 万 | 1.82% | 56.99 | 4.56 | 30.4% | 中度控盘 |
| 2026-02-11 | 4.55 | -1.09% | 133.35 万 | 901.63 万 | 2,299.02 万 | 1,923.11 万 | -392.36 万 | 1.50% | 56.74 | 4.58 | 28.6% | 中度控盘 |
| 2026-02-10 | 4.60 | 1.10% | 3,027.99 万 | 1,824.59 万 | 4,418.75 万 | 3,818.50 万 | 1,803.65 万 | 2.72% | 57.36 | 4.61 | 37.7% | 中度控盘 |
| 2026-02-09 | 4.55 | 2.02% | 1,958.32 万 | 765.53 万 | 2,571.63 万 | 3,330.84 万 | 433.57 万 | 1.95% | 56.74 | 4.54 | 33.6% | 中度控盘 |
| 2026-02-06 | 4.46 | 0.00% | 1,059.31 万 | 681.84 万 | 2,124.52 万 | 2,163.96 万 | 338.03 万 | 1.68% | 55.62 | 4.48 | 29.7% | 中度控盘 |
| 2026-02-05 | 4.46 | -2.83% | 1,444.28 万 | 2,038.32 万 | 3,134.50 万 | 2,642.95 万 | -102.49 万 | 2.27% | 55.62 | 4.51 | 30.6% | 中度控盘 |
| 2026-02-04 | 4.59 | 2.46% | 1,604.22 万 | 1,060.24 万 | 3,638.61 万 | 4,155.62 万 | 26.97 万 | 2.80% | 57.24 | 4.57 | 28.3% | 中度控盘 |
| 2026-02-03 | 4.48 | 2.99% | 1,374.49 万 | 1,961.70 万 | 3,065.99 万 | 3,229.55 万 | -750.77 万 | 2.37% | 55.87 | 4.44 | 28.6% | 中度控盘 |
| 2026-02-02 | 4.35 | -3.76% | 1,290.96 万 | 1,747.81 万 | 2,398.08 万 | 4,185.21 万 | -2,243.98 万 | 2.61% | 54.25 | 4.46 | 25.4% | 中度控盘 |
| 2026-01-30 | 4.52 | 0.44% | 651.50 万 | 1,331.59 万 | 4,047.25 万 | 4,726.04 万 | -1,358.88 万 | 2.56% | 56.37 | 4.52 | 29.5% | 中度控盘 |
| 2026-01-29 | 4.50 | -2.60% | 1,677.29 万 | 2,601.06 万 | 5,074.37 万 | 4,571.74 万 | -421.14 万 | 3.07% | 56.12 | 4.56 | 32.5% | 中度控盘 |
| 2026-01-28 | 4.62 | 1.09% | 1,282.45 万 | 1,833.72 万 | 6,237.66 万 | 5,131.62 万 | 554.77 万 | 3.54% | 57.61 | 4.59 | 31.0% | 中度控盘 |
| 2026-01-27 | 4.57 | 0.22% | 1,451.54 万 | 1,294.04 万 | 3,594.90 万 | 3,709.78 万 | 42.62 万 | 2.46% | 56.99 | 4.52 | 30.3% | 中度控盘 |