最新收盘价
13.51
元
↓ -0.25
(-1.82%)
当日涨跌幅
-1.82%
今日变动
📉 下跌
主力净流入
58.75 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 新时达 (002527) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 13.51 | -1.82% | 412.85 万 | 1,147.04 万 | 2,860.85 万 | 2,067.91 万 | 58.75 万 | 1.68% | 1,545.83 | 13.72 | 25.7% | 中度控盘 |
| 2026-03-25 | 13.76 | 1.18% | 248.26 万 | 405.52 万 | 1,498.47 万 | 1,550.11 万 | -208.90 万 | 1.15% | 1,574.43 | 13.74 | 22.3% | 轻度控盘 |
| 2026-03-24 | 13.60 | 1.80% | 349.60 万 | 397.21 万 | 1,680.75 万 | 1,565.78 万 | 67.35 万 | 1.56% | 1,556.13 | 13.44 | 21.8% | 轻度控盘 |
| 2026-03-23 | 13.36 | -4.09% | 1,429.51 万 | 572.59 万 | 2,721.65 万 | 4,526.03 万 | -947.46 万 | 2.42% | 1,528.67 | 13.66 | 25.5% | 中度控盘 |
| 2026-03-20 | 13.93 | -2.86% | 565.09 万 | 818.63 万 | 2,744.76 万 | 3,581.55 万 | -1,090.33 万 | 1.56% | 1,593.89 | 14.16 | 28.9% | 中度控盘 |
| 2026-03-19 | 14.34 | -2.91% | 494.49 万 | 1,626.39 万 | 2,998.82 万 | 3,164.02 万 | -1,297.09 万 | 1.67% | 1,640.80 | 14.45 | 27.6% | 中度控盘 |
| 2026-03-18 | 14.77 | 1.30% | 654.11 万 | 424.83 万 | 2,299.54 万 | 1,816.28 万 | 712.54 万 | 1.08% | 1,690.00 | 14.67 | 31.5% | 中度控盘 |
| 2026-03-17 | 14.58 | -1.82% | 272.51 万 | 629.25 万 | 1,687.98 万 | 2,067.13 万 | -735.90 万 | 1.36% | 1,668.26 | 14.76 | 22.3% | 轻度控盘 |
| 2026-03-16 | 14.85 | 0.13% | 543.74 万 | 679.89 万 | 1,940.14 万 | 2,645.42 万 | -841.43 万 | 1.19% | 1,699.15 | 14.80 | 26.9% | 中度控盘 |
| 2026-03-13 | 14.83 | -0.60% | 411.94 万 | 516.74 万 | 2,152.16 万 | 1,575.48 万 | 471.88 万 | 1.20% | 1,696.86 | 14.91 | 26.3% | 中度控盘 |
| 2026-03-12 | 14.92 | -1.52% | 710.46 万 | 1,161.98 万 | 1,645.88 万 | 2,641.01 万 | -1,446.65 万 | 1.29% | 1,707.16 | 14.96 | 24.0% | 轻度控盘 |
| 2026-03-11 | 15.15 | -0.85% | 148.25 万 | 568.92 万 | 2,151.59 万 | 3,519.77 万 | -1,788.85 万 | 1.48% | 1,733.48 | 15.25 | 22.4% | 轻度控盘 |
| 2026-03-10 | 15.28 | 2.00% | 372.09 万 | 594.80 万 | 2,643.03 万 | 2,515.64 万 | -95.32 万 | 1.52% | 1,748.35 | 15.27 | 25.5% | 中度控盘 |
| 2026-03-09 | 14.98 | -1.06% | 1,733.29 万 | 864.48 万 | 2,193.60 万 | 3,404.93 万 | -342.52 万 | 1.93% | 1,714.03 | 14.81 | 26.2% | 中度控盘 |
| 2026-03-06 | 15.14 | 1.07% | 213.04 万 | 221.62 万 | 2,087.54 万 | 2,031.23 万 | 47.73 万 | 1.20% | 1,732.33 | 15.07 | 24.9% | 轻度控盘 |
| 2026-03-05 | 14.98 | 2.18% | 756.32 万 | 1,613.81 万 | 3,416.34 万 | 3,315.58 万 | -756.74 万 | 2.09% | 1,714.03 | 14.97 | 26.1% | 中度控盘 |
| 2026-03-04 | 14.66 | -0.20% | 884.87 万 | 788.11 万 | 3,170.47 万 | 4,116.39 万 | -849.16 万 | 2.25% | 1,677.41 | 14.67 | 24.7% | 轻度控盘 |
| 2026-03-03 | 14.69 | -5.29% | 3,556.34 万 | 5,222.16 万 | 4,529.36 万 | 6,662.70 万 | -3,799.15 万 | 3.45% | 1,680.85 | 15.11 | 27.9% | 中度控盘 |
| 2026-03-02 | 15.51 | -4.14% | 417.63 万 | 4,142.24 万 | 4,973.55 万 | 6,412.17 万 | -5,163.22 万 | 3.07% | 1,774.67 | 15.66 | 23.6% | 轻度控盘 |
| 2026-02-27 | 16.18 | -1.28% | 1,197.27 万 | 1,933.22 万 | 4,227.44 万 | 5,343.55 万 | -1,852.05 万 | 2.47% | 1,851.33 | 16.16 | 26.2% | 中度控盘 |
| 2026-02-26 | 16.39 | 0.06% | 3,062.75 万 | 6,028.10 万 | 3,977.05 万 | 6,533.11 万 | -5,521.41 万 | 2.97% | 1,875.36 | 16.28 | 27.3% | 中度控盘 |
| 2026-02-25 | 16.38 | 0.18% | 508.70 万 | 678.11 万 | 3,252.49 万 | 3,566.43 万 | -483.34 万 | 1.77% | 1,874.22 | 16.38 | 26.5% | 中度控盘 |
| 2026-02-24 | 16.35 | -1.92% | 1,511.51 万 | 3,055.10 万 | 6,373.99 万 | 7,072.41 万 | -2,242.01 万 | 3.32% | 1,870.78 | 16.43 | 28.4% | 中度控盘 |
| 2026-02-13 | 16.67 | 0.73% | 1,987.86 万 | 1,017.33 万 | 5,354.02 万 | 5,398.42 万 | 926.14 万 | 2.44% | 1,907.40 | 16.69 | 32.2% | 中度控盘 |
| 2026-02-12 | 16.55 | 0.18% | 597.39 万 | 1,224.57 万 | 4,106.89 万 | 4,631.26 万 | -1,151.55 万 | 1.79% | 1,893.67 | 16.60 | 30.1% | 中度控盘 |
| 2026-02-11 | 16.52 | -1.14% | 796.82 万 | 1,111.65 万 | 4,321.19 万 | 4,845.36 万 | -838.99 万 | 1.82% | 1,890.24 | 16.58 | 31.2% | 中度控盘 |
| 2026-02-10 | 16.71 | 0.30% | 1,146.06 万 | 915.08 万 | 6,728.88 万 | 6,718.17 万 | 241.70 万 | 2.60% | 1,911.98 | 16.67 | 32.5% | 中度控盘 |
| 2026-02-09 | 16.66 | 0.24% | 700.52 万 | 1,684.66 万 | 6,128.29 万 | 6,721.84 万 | -1,577.69 万 | 2.60% | 1,906.26 | 16.61 | 30.1% | 中度控盘 |
| 2026-02-06 | 16.62 | 3.42% | 3,364.16 万 | 1,099.78 万 | 9,694.44 万 | 8,100.36 万 | 3,858.46 万 | 4.39% | 1,901.68 | 16.55 | 31.3% | 中度控盘 |
| 2026-02-05 | 16.07 | -1.17% | 1,503.09 万 | 1,039.71 万 | 4,819.38 万 | 3,851.68 万 | 1,431.08 万 | 2.27% | 1,838.75 | 16.12 | 30.8% | 中度控盘 |
| 2026-02-04 | 16.26 | -1.99% | 377.94 万 | 1,430.39 万 | 4,513.95 万 | 5,922.71 万 | -2,461.20 万 | 2.46% | 1,860.49 | 16.34 | 26.2% | 中度控盘 |
| 2026-02-03 | 16.59 | 4.27% | 3,467.54 万 | 2,145.94 万 | 8,318.94 万 | 7,491.00 万 | 2,149.54 万 | 3.88% | 1,898.25 | 16.29 | 33.2% | 中度控盘 |
| 2026-02-02 | 15.91 | -1.06% | 3,376.36 万 | 1,751.96 万 | 7,186.12 万 | 5,508.12 万 | 3,302.40 万 | 3.48% | 1,820.44 | 16.20 | 32.7% | 中度控盘 |
| 2026-01-30 | 16.08 | -0.12% | 3,047.26 万 | 4,423.78 万 | 6,764.85 万 | 6,467.56 万 | -1,079.22 万 | 3.59% | 1,839.89 | 16.00 | 30.4% | 中度控盘 |
| 2026-01-29 | 16.10 | -2.72% | 2,973.55 万 | 4,747.20 万 | 7,601.65 万 | 7,561.31 万 | -1,733.31 万 | 4.07% | 1,842.18 | 16.34 | 28.3% | 中度控盘 |
| 2026-01-28 | 16.55 | -3.10% | 2,385.68 万 | 6,766.28 万 | 7,350.15 万 | 8,254.42 万 | -5,284.87 万 | 3.94% | 1,893.67 | 16.65 | 26.6% | 中度控盘 |
| 2026-01-27 | 17.08 | -1.27% | 1,715.77 万 | 3,950.40 万 | 8,331.78 万 | 1.25 亿 | -6,413.04 万 | 4.92% | 1,954.31 | 16.85 | 24.5% | 轻度控盘 |