最新收盘价
6.81
元
↑ 0.01
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-105.47 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 *ST海源 (002529) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.81 | 0.15% | 0.00 万 | 152.79 万 | 919.67 万 | 872.36 万 | -105.47 万 | 1.69% | -14.70 | 6.81 | 30.3% | 中度控盘 |
| 2026-02-02 | 6.80 | 0.74% | 117.77 万 | 269.18 万 | 1,863.84 万 | 1,281.67 万 | 430.76 万 | 3.04% | -14.67 | 6.90 | 32.5% | 中度控盘 |
| 2026-01-30 | 6.75 | 0.90% | 105.74 万 | 13.25 万 | 866.76 万 | 974.47 万 | -15.22 万 | 1.89% | -14.57 | 6.67 | 28.2% | 中度控盘 |
| 2026-01-29 | 6.69 | -1.18% | 14.54 万 | 331.81 万 | 1,077.43 万 | 1,433.93 万 | -673.77 万 | 2.45% | -14.44 | 6.69 | 25.8% | 中度控盘 |
| 2026-01-28 | 6.77 | -4.65% | 136.00 万 | 544.20 万 | 1,822.38 万 | 2,104.16 万 | -689.98 万 | 3.96% | -14.61 | 6.86 | 26.7% | 中度控盘 |
| 2026-01-27 | 7.10 | 0.85% | 0.00 万 | 111.62 万 | 987.34 万 | 740.96 万 | 134.76 万 | 2.09% | -15.32 | 7.08 | 26.4% | 中度控盘 |
| 2026-01-26 | 7.04 | -0.57% | 0.00 万 | 32.02 万 | 1,096.14 万 | 1,508.04 万 | -443.92 万 | 2.48% | -15.19 | 6.98 | 25.4% | 中度控盘 |
| 2026-01-23 | 7.08 | 1.58% | 0.00 万 | 0.00 万 | 1,483.73 万 | 1,328.73 万 | 155.00 万 | 2.33% | -15.28 | 7.04 | 30.9% | 中度控盘 |
| 2026-01-22 | 6.97 | -0.85% | 13.86 万 | 0.00 万 | 1,368.52 万 | 1,967.53 万 | -585.15 万 | 3.40% | -15.04 | 6.97 | 24.1% | 轻度控盘 |
| 2026-01-21 | 7.03 | -3.70% | 248.39 万 | 68.45 万 | 2,432.32 万 | 3,839.90 万 | -1,227.64 万 | 5.20% | -15.17 | 7.09 | 26.8% | 中度控盘 |
| 2026-01-20 | 7.30 | -0.55% | 106.71 万 | 0.00 万 | 791.09 万 | 840.19 万 | 57.61 万 | 1.64% | -15.75 | 7.38 | 26.7% | 中度控盘 |
| 2026-01-19 | 7.34 | -0.68% | 0.00 万 | 109.32 万 | 567.26 万 | 796.97 万 | -339.04 万 | 1.38% | -15.84 | 7.34 | 22.9% | 轻度控盘 |
| 2026-01-16 | 7.39 | 0.00% | 0.00 万 | 117.61 万 | 571.18 万 | 604.84 万 | -151.27 万 | 1.26% | -15.95 | 7.39 | 23.7% | 轻度控盘 |
| 2026-01-15 | 7.39 | 1.93% | 0.00 万 | 0.00 万 | 1,084.06 万 | 1,246.31 万 | -162.25 万 | 2.15% | -15.95 | 7.37 | 24.9% | 轻度控盘 |
| 2026-01-14 | 7.25 | -0.82% | 108.34 万 | 278.61 万 | 888.86 万 | 1,980.34 万 | -1,261.75 万 | 2.64% | -15.64 | 7.26 | 21.8% | 轻度控盘 |
| 2026-01-13 | 7.31 | -1.75% | 159.94 万 | 935.03 万 | 968.86 万 | 1,587.22 万 | -1,393.45 万 | 2.75% | -15.77 | 7.45 | 23.7% | 轻度控盘 |
| 2026-01-12 | 7.44 | -2.75% | 104.56 万 | 307.11 万 | 1,519.98 万 | 1,416.39 万 | -98.97 万 | 2.96% | -16.05 | 7.60 | 29.8% | 中度控盘 |
| 2026-01-09 | 7.65 | 3.66% | 347.26 万 | 153.02 万 | 2,174.31 万 | 1,571.46 万 | 797.09 万 | 4.02% | -16.51 | 7.56 | 32.7% | 中度控盘 |
| 2026-01-08 | 7.38 | 4.98% | 544.48 万 | 377.86 万 | 2,893.82 万 | 1,615.45 万 | 1,444.98 万 | 3.68% | -15.93 | 7.26 | 40.5% | 完全控盘 |
| 2026-01-07 | 7.03 | -0.85% | 171.47 万 | 288.65 万 | 730.90 万 | 1,112.54 万 | -498.83 万 | 1.34% | -15.17 | 7.08 | 33.3% | 中度控盘 |
| 2026-01-06 | 7.09 | -0.56% | 0.00 万 | 82.31 万 | 566.67 万 | 736.93 万 | -252.57 万 | 1.32% | -15.30 | 7.10 | 26.6% | 中度控盘 |
| 2026-01-05 | 7.13 | 2.74% | 157.78 万 | 0.00 万 | 1,334.98 万 | 965.58 万 | 527.19 万 | 1.87% | -15.39 | 7.07 | 36.3% | 中度控盘 |
| 2025-12-31 | 6.94 | 2.21% | 0.00 万 | 0.00 万 | 795.33 万 | 560.11 万 | 235.22 万 | 1.28% | -14.98 | 6.89 | 29.8% | 中度控盘 |
| 2025-12-30 | 6.79 | -0.59% | 0.00 万 | 0.00 万 | 362.76 万 | 722.90 万 | -360.15 万 | 0.97% | -14.65 | 6.82 | 22.6% | 轻度控盘 |
| 2025-12-29 | 6.83 | -1.01% | 0.00 万 | 0.00 万 | 514.43 万 | 810.84 万 | -296.41 万 | 1.34% | -14.74 | 6.81 | 25.0% | 轻度控盘 |
| 2025-12-26 | 6.90 | -1.43% | 0.00 万 | 0.00 万 | 654.73 万 | 865.38 万 | -210.65 万 | 1.18% | -14.89 | 6.94 | 30.8% | 中度控盘 |
| 2025-12-25 | 7.00 | -0.28% | 387.44 万 | 0.00 万 | 599.96 万 | 1,012.39 万 | -25.00 万 | 1.28% | -15.11 | 6.98 | 36.0% | 中度控盘 |
| 2025-12-24 | 7.02 | 0.29% | 0.00 万 | 345.17 万 | 671.54 万 | 561.00 万 | -234.63 万 | 1.07% | -15.15 | 7.02 | 33.0% | 中度控盘 |
| 2025-12-23 | 7.00 | -0.85% | 0.00 万 | 244.88 万 | 1,158.95 万 | 1,031.30 万 | -117.23 万 | 2.54% | -15.11 | 7.06 | 28.5% | 中度控盘 |
| 2025-12-22 | 7.06 | 5.06% | 145.33 万 | 0.00 万 | 715.84 万 | 425.36 万 | 435.81 万 | 0.89% | -15.23 | 6.99 | 42.8% | 完全控盘 |
| 2025-12-19 | 6.72 | 0.45% | 0.00 万 | 258.23 万 | 716.96 万 | 579.25 万 | -120.52 万 | 1.13% | -14.50 | 6.69 | 31.4% | 中度控盘 |
| 2025-12-18 | 6.69 | -0.15% | 133.90 万 | 0.00 万 | 374.86 万 | 525.35 万 | -16.59 万 | 1.16% | -14.44 | 6.76 | 24.8% | 轻度控盘 |
| 2025-12-17 | 6.70 | 0.60% | 157.11 万 | 345.57 万 | 459.46 万 | 427.64 万 | -156.63 万 | 1.39% | -14.46 | 6.62 | 25.0% | 中度控盘 |
| 2025-12-16 | 6.66 | -0.89% | 0.00 万 | 4.14 万 | 587.55 万 | 260.57 万 | 322.84 万 | 1.20% | -14.37 | 6.68 | 24.8% | 轻度控盘 |
| 2025-12-15 | 6.72 | 1.05% | 244.15 万 | 0.00 万 | 526.49 万 | 1,250.33 万 | -479.68 万 | 1.88% | -14.50 | 6.69 | 21.4% | 轻度控盘 |
| 2025-12-12 | 6.65 | -2.06% | 0.00 万 | 0.00 万 | 235.94 万 | 696.00 万 | -460.06 万 | 1.30% | -14.35 | 6.75 | 13.6% | 轻度控盘 |
| 2025-12-11 | 6.79 | -3.69% | 82.44 万 | 24.78 万 | 602.25 万 | 1,429.73 万 | -769.83 万 | 2.02% | -14.65 | 6.90 | 18.4% | 轻度控盘 |
| 2025-12-10 | 7.05 | -1.67% | 0.00 万 | 18.89 万 | 233.90 万 | 451.28 万 | -236.27 万 | 1.12% | -15.21 | 7.08 | 15.9% | 轻度控盘 |
| 2025-12-09 | 7.17 | -0.14% | 0.00 万 | 45.37 万 | 239.99 万 | 494.00 万 | -299.37 万 | 0.84% | -15.47 | 7.16 | 18.6% | 轻度控盘 |
| 2025-12-08 | 7.18 | 1.56% | 10.05 万 | 134.41 万 | 705.14 万 | 603.67 万 | -22.89 万 | 1.20% | -15.49 | 7.15 | 27.8% | 中度控盘 |
| 2025-12-05 | 7.07 | 1.00% | 0.00 万 | 113.29 万 | 344.15 万 | 635.56 万 | -404.70 万 | 1.07% | -15.26 | 7.01 | 18.3% | 轻度控盘 |
| 2025-12-04 | 7.00 | -1.55% | 0.00 万 | 372.39 万 | 546.17 万 | 654.42 万 | -480.64 万 | 1.27% | -15.11 | 7.04 | 21.0% | 轻度控盘 |