最新收盘价
6.84
元
↑ 0.03
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
1,001.52 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 天顺风能 (002531) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.84 | 0.44% | 171.64 万 | 313.94 万 | 2,870.31 万 | 1,726.49 万 | 1,001.52 万 | 0.99% | 132.24 | 6.82 | 25.5% | 中度控盘 |
| 2025-12-11 | 6.81 | 0.44% | 243.95 万 | 677.79 万 | 3,015.84 万 | 3,548.43 万 | -966.43 万 | 1.16% | 131.66 | 6.85 | 24.5% | 轻度控盘 |
| 2025-12-10 | 6.78 | 0.15% | 430.34 万 | 548.13 万 | 1,992.29 万 | 1,980.77 万 | -106.27 万 | 0.73% | 131.08 | 6.72 | 27.3% | 中度控盘 |
| 2025-12-09 | 6.77 | -3.01% | 1,872.16 万 | 8,642.12 万 | 4,252.19 万 | 2,983.22 万 | -5,500.99 万 | 1.84% | 130.88 | 6.85 | 27.7% | 中度控盘 |
| 2025-12-08 | 6.98 | -1.55% | 528.32 万 | 3,194.19 万 | 3,965.05 万 | 3,048.24 万 | -1,749.05 万 | 1.30% | 134.94 | 7.01 | 27.8% | 中度控盘 |
| 2025-12-05 | 7.09 | 2.01% | 1,610.48 万 | 304.69 万 | 3,551.57 万 | 4,104.95 万 | 752.41 万 | 1.23% | 137.07 | 7.07 | 30.2% | 中度控盘 |
| 2025-12-04 | 6.95 | -1.00% | 193.23 万 | 2,158.21 万 | 2,503.99 万 | 1,883.95 万 | -1,344.94 万 | 0.83% | 134.36 | 6.97 | 25.7% | 中度控盘 |
| 2025-12-03 | 7.02 | 0.29% | 726.09 万 | 1,250.62 万 | 3,037.91 万 | 3,237.82 万 | -724.44 万 | 1.22% | 135.72 | 7.03 | 25.2% | 中度控盘 |
| 2025-12-02 | 7.00 | -0.71% | 337.08 万 | 998.67 万 | 1,813.67 万 | 1,454.92 万 | -302.85 万 | 0.74% | 135.33 | 6.98 | 25.2% | 中度控盘 |
| 2025-12-01 | 7.05 | -0.14% | 388.64 万 | 1,314.24 万 | 3,001.86 万 | 2,230.55 万 | -154.29 万 | 1.01% | 136.30 | 7.02 | 28.4% | 中度控盘 |
| 2025-11-28 | 7.06 | 1.29% | 844.81 万 | 1,222.12 万 | 2,845.66 万 | 2,752.75 万 | -284.40 万 | 0.94% | 136.49 | 7.04 | 31.7% | 中度控盘 |
| 2025-11-27 | 6.97 | 0.14% | 1,148.65 万 | 1,472.15 万 | 4,203.47 万 | 2,953.82 万 | 926.14 万 | 1.13% | 134.75 | 7.02 | 34.8% | 中度控盘 |
| 2025-11-26 | 6.96 | 0.00% | 1,281.23 万 | 1,239.77 万 | 4,110.95 万 | 2,893.94 万 | 1,258.47 万 | 1.11% | 134.56 | 6.99 | 34.8% | 中度控盘 |
| 2025-11-25 | 6.96 | -0.71% | 859.47 万 | 884.66 万 | 3,119.37 万 | 2,994.11 万 | 100.07 万 | 1.13% | 134.56 | 6.99 | 28.4% | 中度控盘 |
| 2025-11-24 | 7.01 | 1.74% | 1,295.84 万 | 1,049.62 万 | 3,381.66 万 | 2,524.66 万 | 1,103.23 万 | 1.15% | 135.52 | 7.01 | 29.8% | 中度控盘 |
| 2025-11-21 | 6.89 | -3.37% | 1,452.14 万 | 1,289.96 万 | 4,102.18 万 | 3,018.57 万 | 1,245.79 万 | 1.55% | 133.20 | 6.98 | 26.8% | 中度控盘 |
| 2025-11-20 | 7.13 | 0.00% | 188.37 万 | 0.00 万 | 1,713.16 万 | 1,783.35 万 | 118.18 万 | 0.72% | 137.84 | 7.15 | 22.4% | 轻度控盘 |
| 2025-11-19 | 7.13 | -1.38% | 379.28 万 | 1,030.54 万 | 2,171.38 万 | 2,574.73 万 | -1,054.61 万 | 0.97% | 137.84 | 7.17 | 22.9% | 轻度控盘 |
| 2025-11-18 | 7.23 | -2.43% | 725.60 万 | 2,131.10 万 | 4,612.94 万 | 5,112.52 万 | -1,905.08 万 | 1.60% | 139.78 | 7.30 | 25.9% | 中度控盘 |
| 2025-11-17 | 7.41 | -0.67% | 1,057.95 万 | 1,167.06 万 | 3,021.97 万 | 2,386.74 万 | 526.13 万 | 1.21% | 143.26 | 7.36 | 26.4% | 中度控盘 |
| 2025-11-14 | 7.46 | 0.54% | 710.45 万 | 1,026.94 万 | 4,109.02 万 | 3,015.90 万 | 776.62 万 | 1.40% | 144.22 | 7.50 | 26.0% | 中度控盘 |
| 2025-11-13 | 7.42 | 1.50% | 1,368.01 万 | 895.55 万 | 5,091.98 万 | 4,186.61 万 | 1,377.83 万 | 1.57% | 143.45 | 7.43 | 28.4% | 中度控盘 |
| 2025-11-12 | 7.31 | -4.07% | 949.37 万 | 1,487.57 万 | 4,970.06 万 | 9,095.87 万 | -4,664.00 万 | 2.25% | 141.32 | 7.40 | 22.6% | 轻度控盘 |
| 2025-11-11 | 7.62 | 0.66% | 1,057.30 万 | 950.16 万 | 4,178.82 万 | 3,994.69 万 | 291.27 万 | 1.58% | 147.32 | 7.66 | 25.0% | 轻度控盘 |
| 2025-11-10 | 7.57 | 0.93% | 603.49 万 | 742.40 万 | 5,103.56 万 | 3,873.35 万 | 1,091.31 万 | 1.48% | 146.35 | 7.58 | 26.8% | 中度控盘 |
| 2025-11-07 | 7.50 | 0.40% | 117.13 万 | 1,827.43 万 | 3,828.53 万 | 2,760.68 万 | -642.45 万 | 1.34% | 145.00 | 7.50 | 23.2% | 轻度控盘 |
| 2025-11-06 | 7.47 | -0.53% | 1,418.47 万 | 571.28 万 | 3,049.23 万 | 4,572.08 万 | -675.66 万 | 1.58% | 144.42 | 7.51 | 22.2% | 轻度控盘 |
| 2025-11-05 | 7.51 | 2.32% | 1,481.40 万 | 1,513.44 万 | 5,439.11 万 | 5,147.76 万 | 259.31 万 | 2.10% | 145.19 | 7.47 | 24.3% | 轻度控盘 |
| 2025-11-04 | 7.34 | -2.39% | 1,063.29 万 | 1,467.16 万 | 3,054.27 万 | 5,359.18 万 | -2,708.79 万 | 1.93% | 141.90 | 7.36 | 19.6% | 轻度控盘 |
| 2025-11-03 | 7.52 | -1.83% | 1,877.56 万 | 3,773.92 万 | 6,671.60 万 | 6,391.64 万 | -1,616.40 万 | 2.65% | 145.38 | 7.48 | 24.3% | 轻度控盘 |
| 2025-10-31 | 7.66 | 0.39% | 1,584.90 万 | 455.76 万 | 4,740.00 万 | 4,643.07 万 | 1,226.08 万 | 2.27% | 148.09 | 7.76 | 22.0% | 轻度控盘 |
| 2025-10-30 | 7.63 | -1.68% | 1,340.65 万 | 804.74 万 | 5,530.64 万 | 9,893.91 万 | -3,827.36 万 | 2.20% | 147.51 | 7.75 | 24.0% | 轻度控盘 |
| 2025-10-29 | 7.76 | 0.00% | 1,037.17 万 | 1,915.77 万 | 6,070.49 万 | 6,816.83 万 | -1,624.94 万 | 2.46% | 150.02 | 7.60 | 23.6% | 轻度控盘 |
| 2025-10-28 | 7.76 | -1.27% | 1,049.12 万 | 768.37 万 | 4,211.61 万 | 4,480.90 万 | 11.46 万 | 1.37% | 150.02 | 7.78 | 28.0% | 中度控盘 |
| 2025-10-27 | 7.86 | -2.96% | 2,129.93 万 | 1,690.32 万 | 4,911.16 万 | 6,982.57 万 | -1,631.80 万 | 2.00% | 151.96 | 7.95 | 25.9% | 中度控盘 |
| 2025-10-24 | 8.10 | 2.40% | 1,619.00 万 | 1,056.90 万 | 6,749.96 万 | 6,319.92 万 | 992.13 万 | 1.75% | 156.60 | 8.07 | 30.0% | 中度控盘 |
| 2025-10-23 | 7.91 | -0.13% | 66.03 万 | 505.84 万 | 3,879.08 万 | 4,198.62 万 | -759.35 万 | 1.36% | 152.92 | 7.80 | 23.9% | 轻度控盘 |
| 2025-10-22 | 7.92 | 0.13% | 515.66 万 | 1,261.66 万 | 4,108.16 万 | 3,770.72 万 | -408.55 万 | 1.36% | 153.12 | 7.93 | 25.8% | 中度控盘 |
| 2025-10-21 | 7.91 | 2.59% | 2,587.45 万 | 1,999.62 万 | 7,062.01 万 | 6,090.00 万 | 1,559.83 万 | 2.02% | 152.92 | 7.98 | 30.6% | 中度控盘 |
| 2025-10-20 | 7.71 | -1.03% | 1,930.95 万 | 2,498.52 万 | 4,398.64 万 | 5,821.79 万 | -1,990.73 万 | 1.86% | 149.06 | 7.79 | 24.8% | 轻度控盘 |
| 2025-10-17 | 7.79 | -5.46% | 724.63 万 | 3,177.53 万 | 8,261.14 万 | 9,836.30 万 | -4,028.06 万 | 2.71% | 150.60 | 7.92 | 24.8% | 轻度控盘 |
| 2025-10-16 | 8.24 | -3.63% | 1,124.26 万 | 3,912.69 万 | 5,938.30 万 | 8,824.06 万 | -5,674.19 万 | 2.20% | 159.30 | 8.32 | 24.6% | 轻度控盘 |
| 2025-10-15 | 8.55 | 1.91% | 1,887.32 万 | 626.89 万 | 7,998.77 万 | 8,125.41 万 | 1,133.80 万 | 2.27% | 165.30 | 8.45 | 28.9% | 中度控盘 |