最新收盘价
7.96
元
↑ 0.02
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
-326.38 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 海联金汇 (002537) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.96 | 0.25% | 177.40 万 | 106.08 万 | 1,407.34 万 | 1,805.04 万 | -326.38 万 | 1.01% | 34.93 | 7.98 | 17.9% | 轻度控盘 |
| 2025-12-11 | 7.94 | -1.85% | 327.33 万 | 430.27 万 | 1,458.30 万 | 2,432.50 万 | -1,077.14 万 | 1.17% | 34.85 | 8.00 | 17.4% | 轻度控盘 |
| 2025-12-10 | 8.09 | 0.62% | 0.00 万 | 211.34 万 | 1,721.10 万 | 1,980.35 万 | -470.58 万 | 1.11% | 35.50 | 8.05 | 18.3% | 轻度控盘 |
| 2025-12-09 | 8.04 | -1.23% | 399.11 万 | 548.37 万 | 1,017.46 万 | 1,611.71 万 | -743.51 万 | 1.07% | 35.28 | 8.09 | 17.6% | 轻度控盘 |
| 2025-12-08 | 8.14 | 1.24% | 975.15 万 | 792.68 万 | 3,386.81 万 | 3,907.96 万 | -338.68 万 | 1.90% | 35.72 | 8.16 | 22.7% | 轻度控盘 |
| 2025-12-05 | 8.04 | 2.29% | 738.66 万 | 528.85 万 | 2,863.31 万 | 3,140.52 万 | -67.40 万 | 1.77% | 35.28 | 7.95 | 20.9% | 轻度控盘 |
| 2025-12-04 | 7.86 | -0.51% | 250.54 万 | 0.00 万 | 1,429.96 万 | 2,394.72 万 | -714.23 万 | 1.30% | 34.49 | 7.91 | 16.0% | 轻度控盘 |
| 2025-12-03 | 7.90 | -2.23% | 408.39 万 | 1,157.60 万 | 2,576.94 万 | 4,486.19 万 | -2,658.46 万 | 1.91% | 34.67 | 7.94 | 18.6% | 轻度控盘 |
| 2025-12-02 | 8.08 | -1.10% | 0.00 万 | 533.41 万 | 1,263.32 万 | 1,195.32 万 | -465.41 万 | 1.07% | 35.46 | 8.10 | 16.5% | 轻度控盘 |
| 2025-12-01 | 8.17 | 0.25% | 325.40 万 | 539.76 万 | 2,673.08 万 | 3,049.41 万 | -590.69 万 | 1.25% | 35.85 | 8.16 | 23.1% | 轻度控盘 |
| 2025-11-28 | 8.15 | 0.49% | 366.97 万 | 1,215.61 万 | 1,494.67 万 | 1,859.78 万 | -1,213.74 万 | 1.14% | 35.77 | 8.11 | 18.2% | 轻度控盘 |
| 2025-11-27 | 8.11 | -0.73% | 0.00 万 | 373.17 万 | 1,410.06 万 | 1,946.68 万 | -909.78 万 | 1.06% | 35.59 | 8.17 | 17.1% | 轻度控盘 |
| 2025-11-26 | 8.17 | -0.85% | 110.54 万 | 492.78 万 | 1,791.04 万 | 2,401.10 万 | -992.30 万 | 1.20% | 35.85 | 8.22 | 19.1% | 轻度控盘 |
| 2025-11-25 | 8.24 | 0.73% | 0.00 万 | 100.89 万 | 2,770.47 万 | 2,559.65 万 | 109.93 万 | 1.34% | 36.16 | 8.27 | 21.5% | 轻度控盘 |
| 2025-11-24 | 8.18 | 1.74% | 282.23 万 | 2,191.44 万 | 3,413.48 万 | 3,326.28 万 | -1,822.01 万 | 1.82% | 35.90 | 8.16 | 21.5% | 轻度控盘 |
| 2025-11-21 | 8.04 | -3.48% | 428.57 万 | 946.02 万 | 2,805.36 万 | 5,481.58 万 | -3,193.67 万 | 2.17% | 35.28 | 8.15 | 18.3% | 轻度控盘 |
| 2025-11-20 | 8.33 | -1.30% | 643.99 万 | 967.43 万 | 3,154.08 万 | 4,929.80 万 | -2,099.16 万 | 1.78% | 36.56 | 8.36 | 21.6% | 轻度控盘 |
| 2025-11-19 | 8.44 | -3.21% | 421.72 万 | 1,992.55 万 | 3,077.03 万 | 5,366.79 万 | -3,860.60 万 | 2.18% | 37.04 | 8.52 | 18.6% | 轻度控盘 |
| 2025-11-18 | 8.72 | -1.36% | 487.04 万 | 1,128.90 万 | 3,028.66 万 | 4,453.51 万 | -2,066.71 万 | 1.90% | 38.27 | 8.72 | 20.0% | 轻度控盘 |
| 2025-11-17 | 8.84 | -0.11% | 1,266.33 万 | 988.74 万 | 3,661.51 万 | 5,881.74 万 | -1,942.64 万 | 2.42% | 38.80 | 8.76 | 21.8% | 轻度控盘 |
| 2025-11-14 | 8.85 | -2.10% | 193.75 万 | 2,573.89 万 | 5,024.20 万 | 6,950.66 万 | -4,306.60 万 | 2.54% | 38.84 | 8.92 | 22.4% | 轻度控盘 |
| 2025-11-13 | 9.04 | 0.11% | 1,102.61 万 | 1,042.52 万 | 8,859.21 万 | 7,194.11 万 | 1,725.19 万 | 3.61% | 39.67 | 8.98 | 26.8% | 中度控盘 |
| 2025-11-12 | 9.03 | 1.35% | 2,476.55 万 | 2,007.09 万 | 1.31 亿 | 1.07 亿 | 2,892.57 万 | 5.40% | 39.63 | 8.98 | 27.3% | 中度控盘 |
| 2025-11-11 | 8.91 | 1.14% | 1,965.46 万 | 2,538.43 万 | 5,669.58 万 | 5,313.33 万 | -216.72 万 | 2.50% | 39.10 | 8.88 | 28.0% | 中度控盘 |
| 2025-11-10 | 8.81 | 0.23% | 754.71 万 | 2,170.72 万 | 3,571.56 万 | 3,983.37 万 | -1,827.81 万 | 1.69% | 38.66 | 8.79 | 25.8% | 中度控盘 |
| 2025-11-07 | 8.79 | -0.57% | 1,431.28 万 | 1,163.14 万 | 4,947.62 万 | 6,144.51 万 | -928.75 万 | 2.60% | 38.58 | 8.85 | 24.8% | 轻度控盘 |
| 2025-11-06 | 8.84 | 0.45% | 1,033.56 万 | 1,074.29 万 | 4,519.50 万 | 4,299.58 万 | 179.18 万 | 1.85% | 38.80 | 8.81 | 27.7% | 中度控盘 |
| 2025-11-05 | 8.80 | -0.23% | 557.69 万 | 1,113.11 万 | 3,364.98 万 | 5,044.79 万 | -2,235.23 万 | 1.82% | 38.62 | 8.79 | 23.2% | 轻度控盘 |
| 2025-11-04 | 8.82 | -1.56% | 458.12 万 | 2,467.48 万 | 4,830.91 万 | 4,589.68 万 | -1,768.12 万 | 2.09% | 38.71 | 8.82 | 25.7% | 中度控盘 |
| 2025-11-03 | 8.96 | 0.22% | 318.96 万 | 295.62 万 | 4,956.59 万 | 5,436.24 万 | -456.31 万 | 2.10% | 39.32 | 8.90 | 25.3% | 中度控盘 |
| 2025-10-31 | 8.94 | 1.48% | 2,456.14 万 | 1,620.13 万 | 6,077.97 万 | 6,811.48 万 | 102.50 万 | 2.88% | 39.23 | 8.91 | 27.8% | 中度控盘 |
| 2025-10-30 | 8.81 | -1.45% | 842.84 万 | 1,091.90 万 | 6,119.57 万 | 7,914.11 万 | -2,043.59 万 | 3.05% | 38.66 | 8.84 | 24.6% | 轻度控盘 |
| 2025-10-29 | 8.94 | 2.29% | 2,783.46 万 | 1,934.73 万 | 1.12 亿 | 1.01 亿 | 1,917.04 万 | 4.89% | 39.23 | 8.95 | 27.8% | 中度控盘 |
| 2025-10-28 | 8.74 | -0.23% | 686.52 万 | 2,470.12 万 | 5,719.81 万 | 5,327.00 万 | -1,390.79 万 | 2.20% | 38.36 | 8.77 | 28.3% | 中度控盘 |
| 2025-10-27 | 8.76 | 1.51% | 2,281.39 万 | 2,758.33 万 | 6,037.44 万 | 6,913.31 万 | -1,352.80 万 | 2.97% | 38.44 | 8.78 | 26.9% | 中度控盘 |
| 2025-10-24 | 8.63 | 0.00% | 813.80 万 | 1,136.51 万 | 3,562.93 万 | 4,095.72 万 | -855.50 万 | 1.64% | 37.87 | 8.64 | 26.3% | 中度控盘 |
| 2025-10-23 | 8.63 | -1.15% | 1,286.21 万 | 1,604.68 万 | 3,029.88 万 | 5,380.62 万 | -2,669.20 万 | 2.16% | 37.87 | 8.57 | 23.3% | 轻度控盘 |
| 2025-10-22 | 8.73 | 0.00% | 758.52 万 | 1,062.84 万 | 3,581.01 万 | 3,760.10 万 | -483.40 万 | 1.69% | 38.31 | 8.75 | 26.1% | 中度控盘 |
| 2025-10-21 | 8.73 | 1.16% | 977.92 万 | 2,214.65 万 | 5,511.33 万 | 5,208.13 万 | -933.53 万 | 2.22% | 38.31 | 8.68 | 28.3% | 中度控盘 |
| 2025-10-20 | 8.63 | 1.77% | 1,820.90 万 | 2,198.86 万 | 3,290.78 万 | 4,670.27 万 | -1,757.45 万 | 2.26% | 37.87 | 8.65 | 24.1% | 轻度控盘 |
| 2025-10-17 | 8.48 | -1.85% | 926.56 万 | 2,726.31 万 | 6,414.23 万 | 6,079.57 万 | -1,465.10 万 | 2.62% | 37.22 | 8.64 | 26.9% | 中度控盘 |
| 2025-10-16 | 8.64 | -2.15% | 867.43 万 | 2,346.09 万 | 3,278.39 万 | 5,034.62 万 | -3,234.88 万 | 2.11% | 37.92 | 8.69 | 22.8% | 轻度控盘 |
| 2025-10-15 | 8.83 | 0.80% | 764.96 万 | 1,830.95 万 | 4,688.29 万 | 4,475.12 万 | -852.82 万 | 2.25% | 38.75 | 8.76 | 25.2% | 中度控盘 |