最新收盘价
10.78
元
↑ 0.06
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
1,068.46 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 云图控股 (002539) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.78 | 0.56% | 1,166.42 万 | 1,929.66 万 | 3,994.42 万 | 2,162.72 万 | 1,068.46 万 | 1.61% | 14.47 | 10.71 | 30.7% | 中度控盘 |
| 2025-12-11 | 10.72 | -1.29% | 326.40 万 | 363.30 万 | 2,296.90 万 | 2,564.28 万 | -304.27 万 | 1.34% | 14.39 | 10.82 | 23.3% | 轻度控盘 |
| 2025-12-10 | 10.86 | 2.26% | 0.00 万 | 392.91 万 | 4,170.35 万 | 3,348.56 万 | 428.87 万 | 1.55% | 14.58 | 10.77 | 28.4% | 中度控盘 |
| 2025-12-09 | 10.62 | -2.21% | 527.96 万 | 1,621.49 万 | 3,526.59 万 | 4,284.81 万 | -1,851.74 万 | 1.59% | 14.25 | 10.68 | 27.1% | 中度控盘 |
| 2025-12-08 | 10.86 | -1.45% | 2,320.02 万 | 1,711.91 万 | 4,308.92 万 | 4,142.51 万 | 774.53 万 | 2.14% | 14.58 | 10.86 | 30.0% | 中度控盘 |
| 2025-12-05 | 11.02 | 1.66% | 623.70 万 | 2,004.38 万 | 3,087.86 万 | 3,109.48 万 | -1,402.30 万 | 1.65% | 14.79 | 10.98 | 24.8% | 轻度控盘 |
| 2025-12-04 | 10.84 | -1.63% | 776.24 万 | 1,151.20 万 | 4,143.15 万 | 3,581.70 万 | 186.48 万 | 1.83% | 14.55 | 10.85 | 27.6% | 中度控盘 |
| 2025-12-03 | 11.02 | 0.55% | 1,443.41 万 | 1,567.68 万 | 5,789.62 万 | 5,900.76 万 | -235.41 万 | 2.72% | 14.79 | 11.09 | 26.4% | 中度控盘 |
| 2025-12-02 | 10.96 | 0.37% | 1,059.77 万 | 1,123.17 万 | 3,510.72 万 | 3,440.22 万 | 7.10 万 | 1.83% | 14.71 | 10.91 | 25.9% | 中度控盘 |
| 2025-12-01 | 10.92 | -1.09% | 796.07 万 | 1,630.27 万 | 4,146.26 万 | 4,041.80 万 | -729.74 万 | 2.38% | 14.66 | 11.02 | 24.2% | 轻度控盘 |
| 2025-11-28 | 11.04 | 2.79% | 1,345.46 万 | 2,478.55 万 | 7,270.37 万 | 7,461.72 万 | -1,324.44 万 | 3.17% | 14.82 | 10.96 | 27.3% | 中度控盘 |
| 2025-11-27 | 10.74 | -0.28% | 3,540.96 万 | 3,499.80 万 | 4,913.98 万 | 7,659.43 万 | -2,704.29 万 | 2.81% | 14.42 | 10.85 | 28.7% | 中度控盘 |
| 2025-11-26 | 10.77 | -1.01% | 631.29 万 | 444.71 万 | 3,881.61 万 | 6,005.92 万 | -1,937.72 万 | 2.62% | 14.46 | 10.80 | 20.8% | 轻度控盘 |
| 2025-11-25 | 10.88 | 0.09% | 565.57 万 | 306.95 万 | 4,620.46 万 | 3,725.77 万 | 1,153.30 万 | 2.13% | 14.60 | 10.90 | 25.7% | 中度控盘 |
| 2025-11-24 | 10.87 | -1.45% | 1,986.75 万 | 2,273.42 万 | 7,322.17 万 | 8,995.42 万 | -1,959.92 万 | 4.89% | 14.59 | 10.84 | 23.9% | 轻度控盘 |
| 2025-11-21 | 11.03 | -7.47% | 4,909.23 万 | 7,941.72 万 | 1.15 亿 | 1.31 亿 | -4,655.11 万 | 5.40% | 14.80 | 11.30 | 30.8% | 中度控盘 |
| 2025-11-20 | 11.92 | -0.91% | 4,596.41 万 | 3,907.60 万 | 1.03 亿 | 1.26 亿 | -1,536.61 万 | 4.18% | 16.00 | 12.12 | 31.4% | 中度控盘 |
| 2025-11-19 | 12.03 | 1.18% | 3,925.83 万 | 4,478.73 万 | 1.17 亿 | 1.08 亿 | 346.96 万 | 4.13% | 16.15 | 12.09 | 32.7% | 中度控盘 |
| 2025-11-18 | 11.89 | -2.06% | 3,823.70 万 | 6,137.52 万 | 6,781.71 万 | 1.12 亿 | -6,763.06 万 | 4.55% | 15.96 | 11.99 | 25.4% | 中度控盘 |
| 2025-11-17 | 12.14 | 1.59% | 4,004.72 万 | 3,089.19 万 | 1.52 亿 | 1.62 亿 | -89.34 万 | 4.96% | 16.29 | 12.20 | 33.7% | 中度控盘 |
| 2025-11-14 | 11.95 | -4.02% | 4,009.92 万 | 6,615.21 万 | 1.19 亿 | 1.41 亿 | -4,832.94 万 | 4.84% | 16.04 | 12.15 | 30.1% | 中度控盘 |
| 2025-11-13 | 12.45 | 6.68% | 7,355.01 万 | 8,029.03 万 | 2.22 亿 | 1.82 亿 | 3,367.12 万 | 7.73% | 16.71 | 12.24 | 33.0% | 中度控盘 |
| 2025-11-12 | 11.67 | -3.23% | 3,808.35 万 | 5,332.80 万 | 8,834.28 万 | 8,249.33 万 | -939.49 万 | 4.56% | 15.66 | 11.66 | 28.4% | 中度控盘 |
| 2025-11-11 | 12.06 | 2.73% | 8,273.15 万 | 6,500.46 万 | 1.70 亿 | 1.67 亿 | 2,095.73 万 | 6.89% | 16.19 | 11.94 | 33.1% | 中度控盘 |
| 2025-11-10 | 11.74 | 4.08% | 1.06 亿 | 1.36 亿 | 2.27 亿 | 2.50 亿 | -5,306.48 万 | 9.61% | 15.76 | 11.92 | 32.2% | 中度控盘 |
| 2025-11-07 | 11.28 | 0.98% | 4,237.99 万 | 5,053.94 万 | 1.45 亿 | 1.51 亿 | -1,403.59 万 | 5.46% | 15.14 | 11.25 | 32.6% | 中度控盘 |
| 2025-11-06 | 11.17 | 4.78% | 6,241.24 万 | 1.28 亿 | 1.62 亿 | 1.29 亿 | -3,288.45 万 | 6.54% | 14.99 | 11.04 | 30.8% | 中度控盘 |
| 2025-11-05 | 10.66 | 4.61% | 2,406.58 万 | 1,955.33 万 | 8,374.26 万 | 7,874.09 万 | 951.41 万 | 4.11% | 14.31 | 10.52 | 27.1% | 中度控盘 |
| 2025-11-04 | 10.19 | -2.58% | 379.37 万 | 880.67 万 | 2,274.28 万 | 4,305.54 万 | -2,532.55 万 | 2.08% | 13.68 | 10.28 | 19.5% | 轻度控盘 |
| 2025-11-03 | 10.46 | 0.19% | 2,668.37 万 | 6,646.18 万 | 7,074.29 万 | 5,792.17 万 | -2,695.69 万 | 3.06% | 14.04 | 10.48 | 30.2% | 中度控盘 |
| 2025-10-31 | 10.44 | -1.88% | 808.89 万 | 1,402.69 万 | 4,494.70 万 | 4,963.49 万 | -1,062.59 万 | 2.52% | 14.01 | 10.57 | 23.6% | 轻度控盘 |
| 2025-10-30 | 10.64 | 2.41% | 1,516.76 万 | 1,528.10 万 | 6,119.93 万 | 1.09 亿 | -4,818.06 万 | 4.37% | 14.28 | 10.65 | 22.3% | 轻度控盘 |
| 2025-10-29 | 10.39 | 4.84% | 2,525.70 万 | 1,878.87 万 | 7,098.30 万 | 9,009.04 万 | -1,263.92 万 | 3.72% | 13.95 | 10.19 | 28.3% | 中度控盘 |
| 2025-10-28 | 9.91 | -2.75% | 1,530.90 万 | 964.19 万 | 6,463.15 万 | 3,996.89 万 | 3,032.97 万 | 3.18% | 13.30 | 9.96 | 27.5% | 中度控盘 |
| 2025-10-27 | 10.19 | 1.90% | 1,076.09 万 | 1,484.82 万 | 5,202.77 万 | 5,164.98 万 | -370.94 万 | 2.48% | 13.68 | 10.24 | 26.2% | 中度控盘 |
| 2025-10-24 | 10.00 | -1.28% | 240.73 万 | 659.64 万 | 3,498.63 万 | 3,186.66 万 | -106.94 万 | 2.02% | 13.42 | 10.03 | 21.2% | 轻度控盘 |
| 2025-10-23 | 10.13 | 1.60% | 353.34 万 | 448.86 万 | 2,273.84 万 | 2,851.39 万 | -673.06 万 | 1.54% | 13.60 | 10.04 | 21.0% | 轻度控盘 |
| 2025-10-22 | 9.97 | -1.09% | 114.89 万 | 741.55 万 | 1,802.65 万 | 3,683.75 万 | -2,507.77 万 | 1.50% | 13.38 | 10.01 | 19.9% | 轻度控盘 |
| 2025-10-21 | 10.08 | 0.20% | 551.71 万 | 2,041.91 万 | 4,062.38 万 | 3,458.97 万 | -886.78 万 | 1.94% | 13.53 | 10.01 | 26.6% | 中度控盘 |
| 2025-10-20 | 10.06 | 0.70% | 2,537.61 万 | 202.87 万 | 5,657.62 万 | 3,943.25 万 | 4,049.12 万 | 2.94% | 13.50 | 10.07 | 27.7% | 中度控盘 |
| 2025-10-17 | 9.99 | -1.67% | 355.32 万 | 470.99 万 | 2,830.65 万 | 3,483.78 万 | -768.80 万 | 1.92% | 13.41 | 10.08 | 20.0% | 轻度控盘 |
| 2025-10-16 | 10.16 | -2.68% | 208.01 万 | 1,208.18 万 | 3,066.13 万 | 4,340.65 万 | -2,274.69 万 | 2.34% | 13.64 | 10.24 | 18.9% | 轻度控盘 |
| 2025-10-15 | 10.44 | -1.04% | 708.18 万 | 653.74 万 | 3,597.64 万 | 3,684.95 万 | -32.87 万 | 2.45% | 14.01 | 10.46 | 21.8% | 轻度控盘 |