最新收盘价
6.79
元
↑ 0.11
(1.65%)
当日涨跌幅
1.65%
今日变动
📈 上涨
主力净流入
-1.16 亿
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 亚太科技 (002540) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.79 | 1.65% | 928.78 万 | 1,107.47 万 | 5,836.48 万 | 1.73 亿 | -1.16 亿 | 7.59% | 21.63 | 6.71 | 17.2% | 轻度控盘 |
| 2025-12-11 | 6.68 | -3.75% | 220.43 万 | 344.91 万 | 3,657.75 万 | 5,964.26 万 | -2,430.99 万 | 3.85% | 21.28 | 6.77 | 19.0% | 轻度控盘 |
| 2025-12-10 | 6.94 | -3.07% | 137.63 万 | 140.20 万 | 3,881.16 万 | 6,115.75 万 | -2,237.17 万 | 3.49% | 22.11 | 7.00 | 20.5% | 轻度控盘 |
| 2025-12-09 | 7.16 | -3.50% | 2,127.30 万 | 1,982.56 万 | 4,882.11 万 | 7,028.86 万 | -2,002.01 万 | 4.55% | 22.81 | 7.16 | 23.8% | 轻度控盘 |
| 2025-12-08 | 7.42 | -0.13% | 330.31 万 | 493.59 万 | 4,546.31 万 | 4,326.40 万 | 56.64 万 | 3.41% | 23.64 | 7.37 | 22.2% | 轻度控盘 |
| 2025-12-05 | 7.43 | 1.50% | 238.90 万 | 232.32 万 | 5,725.14 万 | 6,246.46 万 | -514.74 万 | 4.02% | 23.67 | 7.42 | 23.2% | 轻度控盘 |
| 2025-12-04 | 7.32 | -1.21% | 785.40 万 | 444.96 万 | 3,962.73 万 | 5,246.45 万 | -943.28 万 | 3.59% | 23.32 | 7.31 | 21.8% | 轻度控盘 |
| 2025-12-03 | 7.41 | 3.20% | 1,662.40 万 | 1,383.39 万 | 1.03 亿 | 8,294.06 万 | 2,298.25 万 | 6.74% | 23.60 | 7.39 | 29.5% | 中度控盘 |
| 2025-12-02 | 7.18 | -0.55% | 1,429.11 万 | 1,515.61 万 | 5,705.73 万 | 5,161.22 万 | 458.01 万 | 5.69% | 22.87 | 7.16 | 24.1% | 轻度控盘 |
| 2025-12-01 | 7.22 | 10.06% | 9,229.71 万 | 1,999.61 万 | 3,782.42 万 | 3,947.30 万 | 7,065.22 万 | 3.30% | 23.00 | 7.07 | 45.9% | 完全控盘 |
| 2025-11-28 | 6.56 | 0.77% | 0.00 万 | 0.00 万 | 592.12 万 | 532.11 万 | 60.01 万 | 0.92% | 20.90 | 6.53 | 14.5% | 轻度控盘 |
| 2025-11-27 | 6.51 | -2.54% | 0.00 万 | 0.00 万 | 2,149.72 万 | 2,393.87 万 | -244.15 万 | 2.00% | 20.74 | 6.56 | 19.4% | 轻度控盘 |
| 2025-11-26 | 6.68 | -2.20% | 73.25 万 | 531.89 万 | 1,331.05 万 | 1,631.59 万 | -759.18 万 | 1.59% | 21.28 | 6.76 | 17.6% | 轻度控盘 |
| 2025-11-25 | 6.83 | 1.19% | 429.09 万 | 119.59 万 | 1,729.70 万 | 2,382.67 万 | -343.47 万 | 1.65% | 21.76 | 6.86 | 21.5% | 轻度控盘 |
| 2025-11-24 | 6.75 | 1.05% | 130.90 万 | 273.08 万 | 1,909.60 万 | 1,885.28 万 | -117.85 万 | 1.82% | 21.50 | 6.74 | 20.5% | 轻度控盘 |
| 2025-11-21 | 6.68 | -6.57% | 501.61 万 | 1,331.54 万 | 3,902.31 万 | 6,036.75 万 | -2,964.36 万 | 3.82% | 21.28 | 6.81 | 20.8% | 轻度控盘 |
| 2025-11-20 | 7.15 | 3.03% | 846.51 万 | 1,438.63 万 | 4,806.60 万 | 5,700.04 万 | -1,485.56 万 | 3.53% | 22.78 | 7.15 | 24.4% | 轻度控盘 |
| 2025-11-19 | 6.94 | -3.48% | 984.49 万 | 1,201.98 万 | 3,143.70 万 | 5,719.54 万 | -2,793.33 万 | 3.31% | 22.11 | 6.97 | 21.9% | 轻度控盘 |
| 2025-11-18 | 7.19 | -0.42% | 517.06 万 | 104.68 万 | 5,595.55 万 | 5,046.94 万 | 961.00 万 | 4.12% | 22.90 | 7.27 | 23.8% | 轻度控盘 |
| 2025-11-17 | 7.22 | 1.55% | 685.03 万 | 900.92 万 | 5,110.97 万 | 3,612.13 万 | 1,282.94 万 | 3.49% | 23.00 | 7.20 | 25.1% | 中度控盘 |
| 2025-11-14 | 7.11 | 1.43% | 499.32 万 | 309.39 万 | 3,112.01 万 | 2,520.72 万 | 781.21 万 | 2.34% | 22.65 | 7.11 | 24.1% | 轻度控盘 |
| 2025-11-13 | 7.01 | -0.99% | 290.23 万 | 363.50 万 | 2,128.53 万 | 1,796.96 万 | 258.30 万 | 1.86% | 22.33 | 7.01 | 22.0% | 轻度控盘 |
| 2025-11-12 | 7.08 | 2.91% | 486.52 万 | 246.72 万 | 4,160.32 万 | 4,042.28 万 | 357.83 万 | 3.10% | 22.55 | 7.03 | 24.1% | 轻度控盘 |
| 2025-11-11 | 6.88 | -1.29% | 342.50 万 | 304.66 万 | 1,700.00 万 | 2,577.48 万 | -839.64 万 | 1.54% | 21.92 | 6.87 | 22.2% | 轻度控盘 |
| 2025-11-10 | 6.97 | 0.14% | 217.26 万 | 215.33 万 | 2,545.74 万 | 2,503.37 万 | 44.30 万 | 1.72% | 22.20 | 6.93 | 25.3% | 中度控盘 |
| 2025-11-07 | 6.96 | -1.42% | 205.94 万 | 701.43 万 | 1,872.37 万 | 2,473.08 万 | -1,096.20 万 | 1.96% | 22.17 | 6.96 | 21.0% | 轻度控盘 |
| 2025-11-06 | 7.06 | 3.98% | 2,226.08 万 | 862.43 万 | 4,990.13 万 | 4,204.99 万 | 2,148.78 万 | 3.86% | 22.49 | 6.98 | 28.6% | 中度控盘 |
| 2025-11-05 | 6.79 | 0.74% | 650.11 万 | 1,331.65 万 | 2,623.51 万 | 2,565.09 万 | -623.13 万 | 1.97% | 21.63 | 6.75 | 26.0% | 中度控盘 |
| 2025-11-04 | 6.74 | 0.75% | 568.01 万 | 320.19 万 | 1,983.17 万 | 1,882.80 万 | 348.19 万 | 1.65% | 21.47 | 6.72 | 24.6% | 轻度控盘 |
| 2025-11-03 | 6.69 | 0.45% | 161.24 万 | 441.08 万 | 1,157.13 万 | 1,528.94 万 | -651.65 万 | 1.31% | 21.31 | 6.62 | 19.9% | 轻度控盘 |
| 2025-10-31 | 6.66 | -1.19% | 333.00 万 | 370.25 万 | 1,424.07 万 | 1,566.74 万 | -179.93 万 | 1.30% | 21.22 | 6.66 | 23.5% | 轻度控盘 |
| 2025-10-30 | 6.74 | -0.88% | 571.58 万 | 661.81 万 | 2,119.41 万 | 2,098.89 万 | -69.70 万 | 1.81% | 21.47 | 6.74 | 24.0% | 轻度控盘 |
| 2025-10-29 | 6.80 | 1.64% | 364.49 万 | 340.58 万 | 2,320.53 万 | 3,117.56 万 | -773.12 万 | 1.93% | 21.66 | 6.71 | 22.7% | 轻度控盘 |
| 2025-10-28 | 6.69 | -0.59% | 0.00 万 | 217.95 万 | 1,531.63 万 | 1,701.77 万 | -388.09 万 | 1.40% | 21.31 | 6.71 | 20.0% | 轻度控盘 |
| 2025-10-27 | 6.73 | -0.15% | 204.86 万 | 629.56 万 | 1,643.41 万 | 2,178.16 万 | -959.45 万 | 1.64% | 21.44 | 6.73 | 20.9% | 轻度控盘 |
| 2025-10-24 | 6.74 | -1.17% | 834.38 万 | 396.82 万 | 1,728.21 万 | 2,995.04 万 | -829.26 万 | 1.91% | 21.47 | 6.78 | 22.4% | 轻度控盘 |
| 2025-10-23 | 6.82 | 1.79% | 265.74 万 | 741.64 万 | 3,480.07 万 | 3,396.66 万 | -392.49 万 | 2.48% | 21.73 | 6.78 | 23.5% | 轻度控盘 |
| 2025-10-22 | 6.70 | 0.30% | 100.55 万 | 294.11 万 | 1,177.16 万 | 1,247.10 万 | -263.51 万 | 1.34% | 21.34 | 6.67 | 18.7% | 轻度控盘 |
| 2025-10-21 | 6.68 | 1.37% | 36.81 万 | 118.89 万 | 1,654.44 万 | 1,310.35 万 | 262.01 万 | 1.47% | 21.28 | 6.66 | 19.9% | 轻度控盘 |
| 2025-10-20 | 6.59 | 2.49% | 105.32 万 | 110.42 万 | 1,839.66 万 | 1,088.50 万 | 746.06 万 | 1.45% | 20.99 | 6.54 | 21.1% | 轻度控盘 |
| 2025-10-17 | 6.43 | -2.28% | 0.00 万 | 230.81 万 | 997.84 万 | 2,157.60 万 | -1,390.57 万 | 1.51% | 20.48 | 6.50 | 15.3% | 轻度控盘 |
| 2025-10-16 | 6.58 | -1.79% | 0.00 万 | 100.82 万 | 1,101.39 万 | 1,912.23 万 | -911.67 万 | 1.44% | 20.96 | 6.63 | 16.5% | 轻度控盘 |
| 2025-10-15 | 6.70 | 0.90% | 133.80 万 | 200.73 万 | 2,116.69 万 | 1,506.41 万 | 543.35 万 | 1.59% | 21.34 | 6.68 | 23.3% | 轻度控盘 |
| 2025-10-14 | 6.64 | -1.78% | 100.05 万 | 804.01 万 | 2,006.73 万 | 3,073.40 万 | -1,770.63 万 | 2.38% | 21.15 | 6.70 | 18.0% | 轻度控盘 |