最新收盘价
3.38
元
↑ 0.01
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-21.80 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 中化岩土 (002542) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.38 | 0.30% | 101.12 万 | 127.53 万 | 1,302.00 万 | 1,297.40 万 | -21.80 万 | 0.96% | -15.49 | 3.38 | 22.5% | 轻度控盘 |
| 2025-12-11 | 3.37 | -2.88% | 254.65 万 | 490.64 万 | 830.92 万 | 2,242.82 万 | -1,647.89 万 | 1.68% | -15.44 | 3.40 | 14.3% | 轻度控盘 |
| 2025-12-10 | 3.47 | 0.00% | 291.37 万 | 676.48 万 | 1,245.41 万 | 2,064.39 万 | -1,204.08 万 | 1.34% | -15.90 | 3.45 | 19.5% | 轻度控盘 |
| 2025-12-09 | 3.47 | -1.42% | 109.10 万 | 479.20 万 | 862.35 万 | 1,477.99 万 | -985.75 万 | 1.25% | -15.90 | 3.48 | 17.1% | 轻度控盘 |
| 2025-12-08 | 3.52 | -0.28% | 277.65 万 | 505.58 万 | 1,252.07 万 | 1,850.57 万 | -826.43 万 | 1.16% | -16.13 | 3.52 | 22.0% | 轻度控盘 |
| 2025-12-05 | 3.53 | 1.44% | 567.35 万 | 815.56 万 | 1,638.15 万 | 1,685.98 万 | -296.03 万 | 1.35% | -16.18 | 3.50 | 24.3% | 轻度控盘 |
| 2025-12-04 | 3.48 | -1.14% | 223.20 万 | 220.33 万 | 1,233.45 万 | 1,630.96 万 | -394.65 万 | 1.30% | -15.95 | 3.49 | 19.9% | 轻度控盘 |
| 2025-12-03 | 3.52 | -1.40% | 242.24 万 | 511.78 万 | 1,540.65 万 | 1,601.77 万 | -330.66 万 | 1.57% | -16.13 | 3.53 | 20.1% | 轻度控盘 |
| 2025-12-02 | 3.57 | -0.56% | 281.24 万 | 1,137.66 万 | 1,692.32 万 | 1,082.61 万 | -246.69 万 | 1.34% | -16.36 | 3.56 | 23.2% | 轻度控盘 |
| 2025-12-01 | 3.59 | 0.00% | 242.03 万 | 108.45 万 | 1,196.01 万 | 1,350.15 万 | -20.56 万 | 1.18% | -16.45 | 3.59 | 20.2% | 轻度控盘 |
| 2025-11-28 | 3.59 | 1.13% | 356.64 万 | 397.76 万 | 1,437.37 万 | 1,340.38 万 | 55.87 万 | 1.24% | -16.45 | 3.56 | 22.3% | 轻度控盘 |
| 2025-11-27 | 3.55 | -0.84% | 113.10 万 | 473.48 万 | 996.22 万 | 1,679.32 万 | -1,043.48 万 | 1.23% | -16.27 | 3.56 | 17.7% | 轻度控盘 |
| 2025-11-26 | 3.58 | -0.56% | 398.48 万 | 732.17 万 | 1,788.15 万 | 2,645.63 万 | -1,191.17 万 | 1.72% | -16.41 | 3.61 | 22.3% | 轻度控盘 |
| 2025-11-25 | 3.60 | 0.28% | 373.94 万 | 555.84 万 | 1,607.16 万 | 1,767.10 万 | -341.83 万 | 1.46% | -16.50 | 3.60 | 22.8% | 轻度控盘 |
| 2025-11-24 | 3.59 | 1.99% | 1,061.65 万 | 569.65 万 | 2,412.95 万 | 2,314.51 万 | 590.44 万 | 1.76% | -16.45 | 3.57 | 27.8% | 中度控盘 |
| 2025-11-21 | 3.52 | -4.09% | 0.00 万 | 998.03 万 | 2,876.27 万 | 3,347.61 万 | -1,469.37 万 | 2.62% | -16.13 | 3.56 | 20.1% | 轻度控盘 |
| 2025-11-20 | 3.67 | 0.55% | 933.53 万 | 324.81 万 | 1,272.43 万 | 2,105.59 万 | -224.43 万 | 1.58% | -16.82 | 3.66 | 22.1% | 轻度控盘 |
| 2025-11-19 | 3.65 | -1.88% | 828.89 万 | 565.71 万 | 2,669.79 万 | 3,508.69 万 | -575.72 万 | 2.26% | -16.73 | 3.65 | 24.0% | 轻度控盘 |
| 2025-11-18 | 3.72 | -3.38% | 913.35 万 | 2,105.46 万 | 3,596.19 万 | 5,741.76 万 | -3,337.68 万 | 4.02% | -17.05 | 3.73 | 20.7% | 轻度控盘 |
| 2025-11-17 | 3.85 | 2.12% | 2,411.48 万 | 1,237.06 万 | 6,250.13 万 | 6,124.46 万 | 1,300.08 万 | 4.58% | -17.64 | 3.83 | 27.7% | 中度控盘 |
| 2025-11-14 | 3.77 | 0.80% | 1,447.74 万 | 1,454.54 万 | 4,619.94 万 | 4,633.64 万 | -20.49 万 | 3.46% | -17.28 | 3.78 | 26.2% | 中度控盘 |
| 2025-11-13 | 3.74 | 0.81% | 1,515.97 万 | 563.13 万 | 2,959.83 万 | 2,654.90 万 | 1,257.78 万 | 2.11% | -17.14 | 3.72 | 28.9% | 中度控盘 |
| 2025-11-12 | 3.71 | -0.80% | 1,017.71 万 | 1,112.28 万 | 2,216.12 万 | 3,505.54 万 | -1,383.98 万 | 2.27% | -17.00 | 3.71 | 22.8% | 轻度控盘 |
| 2025-11-11 | 3.74 | 0.54% | 795.68 万 | 565.40 万 | 2,895.29 万 | 3,104.15 万 | 21.42 万 | 2.32% | -17.14 | 3.74 | 23.6% | 轻度控盘 |
| 2025-11-10 | 3.72 | 0.81% | 709.74 万 | 1,131.04 万 | 3,080.02 万 | 3,283.10 万 | -624.39 万 | 2.38% | -17.05 | 3.70 | 23.6% | 轻度控盘 |
| 2025-11-07 | 3.69 | -1.07% | 400.61 万 | 1,414.10 万 | 2,660.17 万 | 4,676.57 万 | -3,029.89 万 | 2.65% | -16.91 | 3.72 | 20.2% | 轻度控盘 |
| 2025-11-06 | 3.73 | -1.32% | 644.12 万 | 656.50 万 | 3,192.99 万 | 3,672.12 万 | -491.51 万 | 2.60% | -17.09 | 3.74 | 22.9% | 轻度控盘 |
| 2025-11-05 | 3.78 | 0.80% | 1,143.92 万 | 1,510.59 万 | 3,810.10 万 | 3,276.00 万 | 167.42 万 | 3.02% | -17.32 | 3.77 | 24.4% | 轻度控盘 |
| 2025-11-04 | 3.75 | -0.79% | 1,202.94 万 | 2,577.70 万 | 2,442.08 万 | 2,914.45 万 | -1,847.13 万 | 2.76% | -17.19 | 3.74 | 22.1% | 轻度控盘 |
| 2025-11-03 | 3.78 | 0.80% | 1,309.91 万 | 566.71 万 | 3,927.78 万 | 4,203.63 万 | 467.34 万 | 3.07% | -17.32 | 3.76 | 25.1% | 中度控盘 |
| 2025-10-31 | 3.75 | 0.00% | 1,388.32 万 | 1,073.43 万 | 4,219.09 万 | 3,833.87 万 | 700.11 万 | 3.39% | -17.19 | 3.75 | 24.3% | 轻度控盘 |
| 2025-10-30 | 3.75 | -2.09% | 1,562.99 万 | 1,792.60 万 | 4,873.61 万 | 6,511.13 万 | -1,867.13 万 | 4.54% | -17.19 | 3.78 | 21.7% | 轻度控盘 |
| 2025-10-29 | 3.83 | -0.52% | 1,987.44 万 | 2,409.01 万 | 5,759.39 万 | 7,957.53 万 | -2,619.72 万 | 5.45% | -17.55 | 3.81 | 21.5% | 轻度控盘 |
| 2025-10-28 | 3.85 | -2.78% | 1,742.52 万 | 3,359.84 万 | 7,736.66 万 | 1.12 亿 | -5,114.89 万 | 7.52% | -17.64 | 3.87 | 20.6% | 轻度控盘 |
| 2025-10-27 | 3.96 | -2.94% | 2,107.74 万 | 4,096.70 万 | 1.04 亿 | 1.13 亿 | -2,871.56 万 | 8.89% | -18.15 | 3.96 | 21.9% | 轻度控盘 |
| 2025-10-24 | 4.08 | -2.86% | 7,030.13 万 | 5,668.71 万 | 2.30 亿 | 2.48 亿 | -482.74 万 | 16.10% | -18.70 | 4.06 | 27.5% | 中度控盘 |
| 2025-10-23 | 4.20 | -5.83% | 7,792.36 万 | 2.54 亿 | 3.05 亿 | 3.07 亿 | -1.78 亿 | 21.26% | -19.25 | 4.42 | 31.2% | 中度控盘 |
| 2025-10-22 | 4.46 | 10.12% | 2.56 亿 | 1.62 亿 | 1.47 亿 | 1.70 亿 | 7,083.31 万 | 11.33% | -20.44 | 4.44 | 43.6% | 完全控盘 |
| 2025-10-21 | 4.05 | 10.05% | 1.97 亿 | 1,925.53 万 | 7,132.41 万 | 5,656.03 万 | 1.93 亿 | 4.85% | -18.56 | 4.00 | 56.8% | 完全控盘 |
| 2025-10-20 | 3.68 | 4.84% | 2,734.92 万 | 673.83 万 | 2,126.57 万 | 2,224.57 万 | 1,963.09 万 | 2.20% | -16.86 | 3.56 | 28.4% | 中度控盘 |
| 2025-10-17 | 3.51 | -1.68% | 271.61 万 | 991.27 万 | 870.21 万 | 1,346.16 万 | -1,195.61 万 | 1.41% | -16.09 | 3.53 | 16.2% | 轻度控盘 |
| 2025-10-16 | 3.57 | -2.19% | 297.37 万 | 311.88 万 | 1,275.34 万 | 3,259.12 万 | -1,998.29 万 | 1.84% | -16.36 | 3.58 | 18.3% | 轻度控盘 |
| 2025-10-15 | 3.65 | 0.00% | 672.96 万 | 616.97 万 | 2,262.78 万 | 2,231.75 万 | 87.03 万 | 1.82% | -16.73 | 3.63 | 24.8% | 轻度控盘 |