最新收盘价
2.94
元
↓ -0.07
(-2.33%)
当日涨跌幅
-2.33%
今日变动
📉 下跌
主力净流入
-487.66 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 中化岩土 (002542) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.94 | -2.33% | 0.00 万 | 0.00 万 | 838.85 万 | 1,326.51 万 | -487.66 万 | 1.00% | -13.47 | 2.97 | 19.2% | 轻度控盘 |
| 2026-03-25 | 3.01 | 2.73% | 0.00 万 | 108.87 万 | 1,211.04 万 | 1,226.02 万 | -123.86 万 | 1.16% | -13.79 | 2.99 | 21.4% | 轻度控盘 |
| 2026-03-24 | 2.93 | 2.09% | 113.43 万 | 134.04 万 | 1,377.23 万 | 1,750.37 万 | -393.75 万 | 1.14% | -13.43 | 2.90 | 23.9% | 轻度控盘 |
| 2026-03-23 | 2.87 | -7.42% | 193.50 万 | 583.93 万 | 1,397.19 万 | 2,521.87 万 | -1,515.11 万 | 1.71% | -13.15 | 2.94 | 18.9% | 轻度控盘 |
| 2026-03-20 | 3.10 | -2.82% | 217.50 万 | 450.99 万 | 798.71 万 | 1,172.39 万 | -607.18 万 | 1.10% | -14.21 | 3.13 | 18.0% | 轻度控盘 |
| 2026-03-19 | 3.19 | -1.85% | 0.00 万 | 276.51 万 | 688.77 万 | 1,193.66 万 | -781.40 万 | 0.90% | -14.62 | 3.20 | 17.7% | 轻度控盘 |
| 2026-03-18 | 3.25 | -1.22% | 120.88 万 | 705.75 万 | 764.03 万 | 1,074.54 万 | -895.39 万 | 1.07% | -14.89 | 3.24 | 19.3% | 轻度控盘 |
| 2026-03-17 | 3.29 | 0.92% | 529.18 万 | 910.87 万 | 2,442.39 万 | 1,888.17 万 | 172.54 万 | 1.71% | -15.08 | 3.32 | 28.5% | 中度控盘 |
| 2026-03-16 | 3.26 | -0.61% | 257.15 万 | 324.77 万 | 1,178.64 万 | 1,610.65 万 | -499.63 万 | 1.03% | -14.94 | 3.27 | 25.3% | 中度控盘 |
| 2026-03-13 | 3.28 | 0.31% | 403.89 万 | 249.50 万 | 1,473.73 万 | 1,191.57 万 | 436.56 万 | 1.07% | -15.03 | 3.28 | 28.6% | 中度控盘 |
| 2026-03-12 | 3.27 | -0.61% | 147.21 万 | 615.17 万 | 1,127.38 万 | 1,122.93 万 | -463.51 万 | 0.88% | -14.99 | 3.29 | 25.5% | 中度控盘 |
| 2026-03-11 | 3.29 | -0.60% | 856.81 万 | 196.71 万 | 502.11 万 | 1,056.16 万 | 106.04 万 | 0.87% | -15.08 | 3.29 | 25.7% | 中度控盘 |
| 2026-03-10 | 3.31 | 0.30% | 133.84 万 | 244.05 万 | 1,054.53 万 | 761.64 万 | 182.68 万 | 0.79% | -15.17 | 3.31 | 25.1% | 中度控盘 |
| 2026-03-09 | 3.30 | -0.60% | 110.36 万 | 0.00 万 | 1,033.03 万 | 1,432.11 万 | -288.72 万 | 1.11% | -15.12 | 3.29 | 21.4% | 轻度控盘 |
| 2026-03-06 | 3.32 | 1.53% | 704.18 万 | 413.70 万 | 1,015.13 万 | 931.79 万 | 373.82 万 | 1.08% | -15.21 | 3.30 | 26.7% | 中度控盘 |
| 2026-03-05 | 3.27 | 1.87% | 357.80 万 | 100.75 万 | 1,191.64 万 | 982.83 万 | 465.87 万 | 0.91% | -14.99 | 3.26 | 26.4% | 中度控盘 |
| 2026-03-04 | 3.21 | -0.93% | 300.50 万 | 112.79 万 | 784.01 万 | 893.75 万 | 77.97 万 | 0.88% | -14.71 | 3.21 | 21.5% | 轻度控盘 |
| 2026-03-03 | 3.24 | -2.70% | 0.00 万 | 394.91 万 | 1,295.62 万 | 2,118.40 万 | -1,217.69 万 | 1.51% | -14.85 | 3.26 | 18.8% | 轻度控盘 |
| 2026-03-02 | 3.33 | -2.63% | 885.31 万 | 1,753.45 万 | 1,661.84 万 | 3,650.01 万 | -2,856.31 万 | 2.28% | -15.26 | 3.32 | 21.9% | 轻度控盘 |
| 2026-02-27 | 3.42 | 0.89% | 650.32 万 | 0.00 万 | 1,240.52 万 | 1,059.20 万 | 831.65 万 | 1.07% | -15.67 | 3.40 | 27.3% | 中度控盘 |
| 2026-02-26 | 3.39 | -0.88% | 619.76 万 | 839.76 万 | 1,393.45 万 | 1,736.58 万 | -563.13 万 | 1.31% | -15.54 | 3.39 | 25.3% | 中度控盘 |
| 2026-02-25 | 3.42 | 0.59% | 307.80 万 | 934.05 万 | 1,186.53 万 | 1,153.75 万 | -593.47 万 | 1.20% | -15.67 | 3.43 | 23.8% | 轻度控盘 |
| 2026-02-24 | 3.40 | 1.19% | 917.93 万 | 356.36 万 | 967.35 万 | 1,590.43 万 | -61.52 万 | 1.10% | -15.58 | 3.40 | 27.2% | 中度控盘 |
| 2026-02-13 | 3.36 | 0.60% | 755.67 万 | 345.54 万 | 1,662.90 万 | 1,204.75 万 | 868.28 万 | 1.13% | -15.40 | 3.38 | 31.1% | 中度控盘 |
| 2026-02-12 | 3.34 | -1.76% | 0.00 万 | 671.48 万 | 1,065.25 万 | 1,422.05 万 | -1,028.28 万 | 1.25% | -15.31 | 3.36 | 19.9% | 轻度控盘 |
| 2026-02-11 | 3.40 | -1.73% | 1,011.88 万 | 1,848.60 万 | 1,610.52 万 | 1,457.46 万 | -683.67 万 | 1.39% | -15.58 | 3.42 | 29.6% | 中度控盘 |
| 2026-02-10 | 3.46 | 0.87% | 921.44 万 | 872.87 万 | 1,748.20 万 | 1,401.06 万 | 395.71 万 | 1.32% | -15.86 | 3.45 | 30.5% | 中度控盘 |
| 2026-02-09 | 3.43 | 1.18% | 172.03 万 | 468.19 万 | 1,392.81 万 | 1,022.53 万 | 74.13 万 | 0.95% | -15.72 | 3.42 | 26.8% | 中度控盘 |
| 2026-02-06 | 3.39 | 0.00% | 857.08 万 | 349.03 万 | 979.32 万 | 1,615.79 万 | -128.43 万 | 1.06% | -15.54 | 3.39 | 27.8% | 中度控盘 |
| 2026-02-05 | 3.39 | -0.88% | 425.37 万 | 369.33 万 | 1,125.89 万 | 1,350.35 万 | -168.42 万 | 0.95% | -15.54 | 3.40 | 26.4% | 中度控盘 |
| 2026-02-04 | 3.42 | 0.59% | 1,051.77 万 | 660.05 万 | 1,526.75 万 | 2,537.94 万 | -619.48 万 | 1.47% | -15.67 | 3.40 | 27.2% | 中度控盘 |
| 2026-02-03 | 3.40 | 1.80% | 170.86 万 | 337.50 万 | 1,619.20 万 | 1,294.07 万 | 158.49 万 | 1.18% | -15.58 | 3.39 | 24.5% | 轻度控盘 |
| 2026-02-02 | 3.34 | -2.05% | 543.98 万 | 1,197.11 万 | 1,759.97 万 | 2,371.36 万 | -1,264.52 万 | 1.59% | -15.31 | 3.37 | 24.0% | 轻度控盘 |
| 2026-01-30 | 3.41 | -0.87% | 438.52 万 | 755.84 万 | 1,628.42 万 | 2,452.06 万 | -1,140.95 万 | 1.53% | -15.63 | 3.42 | 24.1% | 轻度控盘 |
| 2026-01-29 | 3.44 | -1.99% | 755.62 万 | 1,513.25 万 | 2,239.64 万 | 3,542.03 万 | -2,060.02 万 | 2.00% | -15.76 | 3.46 | 25.6% | 中度控盘 |
| 2026-01-28 | 3.51 | 0.29% | 1,075.26 万 | 574.09 万 | 2,281.25 万 | 2,760.45 万 | 21.97 万 | 1.53% | -16.09 | 3.51 | 30.5% | 中度控盘 |
| 2026-01-27 | 3.50 | -1.13% | 1,128.59 万 | 1,159.31 万 | 1,964.77 万 | 2,031.89 万 | -97.84 万 | 1.89% | -16.04 | 3.48 | 25.8% | 中度控盘 |