最新收盘价
17.01
元
↓ -0.20
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-2,371.66 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 东方铁塔 (002545) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.01 | -1.16% | 725.04 万 | 1,666.36 万 | 2,949.09 万 | 4,379.43 万 | -2,371.66 万 | 1.30% | 19.17 | 17.09 | 17.4% | 轻度控盘 |
| 2025-12-11 | 17.21 | -2.33% | 356.37 万 | 2,417.53 万 | 2,570.64 万 | 3,903.79 万 | -3,394.31 万 | 0.97% | 19.39 | 17.44 | 18.6% | 轻度控盘 |
| 2025-12-10 | 17.62 | 0.57% | 650.38 万 | 631.47 万 | 1,777.00 万 | 2,688.77 万 | -892.85 万 | 0.66% | 19.85 | 17.60 | 20.4% | 轻度控盘 |
| 2025-12-09 | 17.52 | -3.63% | 978.99 万 | 1,031.30 万 | 3,334.07 万 | 4,649.74 万 | -1,367.99 万 | 0.93% | 19.74 | 17.64 | 23.5% | 轻度控盘 |
| 2025-12-08 | 18.18 | -0.98% | 33.96 万 | 365.81 万 | 3,210.44 万 | 4,369.16 万 | -1,490.57 万 | 0.94% | 20.49 | 18.23 | 20.4% | 轻度控盘 |
| 2025-12-05 | 18.36 | 1.60% | 1,602.76 万 | 1,190.22 万 | 6,251.76 万 | 6,875.07 万 | -210.77 万 | 1.44% | 20.69 | 18.45 | 26.3% | 中度控盘 |
| 2025-12-04 | 18.07 | 0.33% | 918.10 万 | 1,065.66 万 | 7,340.71 万 | 6,950.19 万 | 242.96 万 | 1.63% | 20.36 | 18.09 | 25.4% | 中度控盘 |
| 2025-12-03 | 18.01 | 4.59% | 1,590.38 万 | 579.98 万 | 5,975.63 万 | 4,900.53 万 | 2,085.50 万 | 1.35% | 20.29 | 17.83 | 28.1% | 中度控盘 |
| 2025-12-02 | 17.22 | -2.77% | 1,262.28 万 | 1,946.84 万 | 3,733.93 万 | 3,006.22 万 | 43.15 万 | 1.07% | 19.40 | 17.30 | 26.8% | 中度控盘 |
| 2025-12-01 | 17.71 | 0.63% | 2,399.26 万 | 2,667.11 万 | 9,686.31 万 | 5,265.56 万 | 4,152.91 万 | 1.64% | 19.96 | 18.05 | 32.7% | 中度控盘 |
| 2025-11-28 | 17.60 | 2.21% | 2,624.65 万 | 797.31 万 | 5,247.42 万 | 4,554.39 万 | 2,520.37 万 | 1.17% | 19.83 | 17.36 | 30.4% | 中度控盘 |
| 2025-11-27 | 17.22 | 1.59% | 1,298.96 万 | 221.68 万 | 3,662.97 万 | 3,955.86 万 | 784.38 万 | 1.21% | 19.40 | 17.27 | 23.4% | 轻度控盘 |
| 2025-11-26 | 16.95 | 1.50% | 949.43 万 | 379.14 万 | 5,680.43 万 | 5,571.98 万 | 678.74 万 | 1.46% | 19.10 | 17.18 | 25.4% | 中度控盘 |
| 2025-11-25 | 16.70 | 1.71% | 2,075.58 万 | 1,090.76 万 | 5,461.47 万 | 3,875.61 万 | 2,570.67 万 | 1.29% | 18.82 | 16.69 | 28.8% | 中度控盘 |
| 2025-11-24 | 16.42 | 5.87% | 3,758.98 万 | 1,280.23 万 | 8,145.35 万 | 6,070.44 万 | 4,553.66 万 | 2.15% | 18.50 | 16.41 | 27.6% | 中度控盘 |
| 2025-11-21 | 15.51 | -6.23% | 625.54 万 | 2,876.53 万 | 5,998.47 万 | 6,105.19 万 | -2,357.70 万 | 2.05% | 17.48 | 15.77 | 21.0% | 轻度控盘 |
| 2025-11-20 | 16.54 | -2.25% | 425.38 万 | 524.64 万 | 5,803.94 万 | 3,076.17 万 | 2,628.51 万 | 1.34% | 18.64 | 16.81 | 23.9% | 轻度控盘 |
| 2025-11-19 | 16.92 | 3.42% | 1,329.88 万 | 1,307.15 万 | 3,977.54 万 | 3,511.60 万 | 488.68 万 | 1.27% | 19.07 | 16.79 | 22.3% | 轻度控盘 |
| 2025-11-18 | 16.36 | -2.09% | 825.24 万 | 705.05 万 | 2,132.19 万 | 2,900.52 万 | -648.14 万 | 0.98% | 18.43 | 16.45 | 19.4% | 轻度控盘 |
| 2025-11-17 | 16.71 | -0.30% | 822.16 万 | 979.83 万 | 2,935.05 万 | 3,001.60 万 | -224.22 万 | 0.99% | 18.83 | 16.69 | 23.5% | 轻度控盘 |
| 2025-11-14 | 16.76 | -2.27% | 1,037.20 万 | 988.73 万 | 3,845.50 万 | 3,232.31 万 | 661.66 万 | 1.15% | 18.88 | 16.92 | 24.3% | 轻度控盘 |
| 2025-11-13 | 17.15 | 3.63% | 5,653.52 万 | 5,912.51 万 | 9,876.98 万 | 6,762.18 万 | 2,855.81 万 | 2.13% | 19.32 | 17.26 | 30.9% | 中度控盘 |
| 2025-11-12 | 16.55 | -0.60% | 11.19 万 | 152.36 万 | 3,021.91 万 | 2,871.24 万 | 9.50 万 | 0.92% | 18.65 | 16.52 | 19.7% | 轻度控盘 |
| 2025-11-11 | 16.65 | 0.36% | 686.24 万 | 1,003.44 万 | 2,604.93 万 | 3,820.20 万 | -1,532.47 万 | 1.41% | 18.76 | 16.62 | 18.3% | 轻度控盘 |
| 2025-11-10 | 16.59 | -2.70% | 2,339.92 万 | 2,203.95 万 | 4,767.78 万 | 4,398.83 万 | 504.92 万 | 1.53% | 18.69 | 16.85 | 25.8% | 中度控盘 |
| 2025-11-07 | 17.05 | -0.81% | 1,175.04 万 | 2,574.81 万 | 6,385.83 万 | 4,729.07 万 | 256.99 万 | 1.35% | 19.21 | 17.15 | 27.9% | 中度控盘 |
| 2025-11-06 | 17.19 | 1.72% | 2,023.30 万 | 553.98 万 | 6,002.08 万 | 5,308.89 万 | 2,162.51 万 | 1.52% | 19.37 | 17.12 | 26.6% | 中度控盘 |
| 2025-11-05 | 16.90 | -0.41% | 1,270.34 万 | 1,288.93 万 | 6,151.63 万 | 5,699.07 万 | 433.97 万 | 1.67% | 19.04 | 16.70 | 24.6% | 轻度控盘 |
| 2025-11-04 | 16.97 | -2.75% | 2,951.21 万 | 3,055.23 万 | 5,134.96 万 | 4,986.93 万 | 44.01 万 | 1.67% | 19.12 | 17.03 | 26.3% | 中度控盘 |
| 2025-11-03 | 17.45 | -1.13% | 5,868.81 万 | 5,182.84 万 | 7,868.32 万 | 9,613.35 万 | -1,059.06 万 | 2.70% | 19.66 | 17.35 | 28.4% | 中度控盘 |
| 2025-10-31 | 17.65 | -0.34% | 8,779.47 万 | 6,565.52 万 | 1.20 亿 | 1.43 亿 | -105.01 万 | 3.10% | 19.89 | 18.07 | 32.9% | 中度控盘 |
| 2025-10-30 | 17.71 | 2.61% | 1.45 亿 | 3,730.45 万 | 1.45 亿 | 1.75 亿 | 7,712.08 万 | 3.38% | 19.96 | 17.83 | 39.4% | 中度控盘 |
| 2025-10-29 | 17.26 | 2.31% | 1.32 亿 | 1.15 亿 | 1.21 亿 | 1.62 亿 | -2,363.63 万 | 3.57% | 19.45 | 17.15 | 37.3% | 中度控盘 |
| 2025-10-28 | 16.87 | 7.25% | 2.47 亿 | 1.23 亿 | 2.59 亿 | 2.52 亿 | 1.32 亿 | 5.30% | 19.01 | 16.89 | 44.3% | 完全控盘 |
| 2025-10-27 | 15.73 | 10.00% | 1.47 亿 | 4,496.11 万 | 1.33 亿 | 1.60 亿 | 7,526.33 万 | 3.12% | 17.72 | 15.23 | 42.1% | 完全控盘 |
| 2025-10-24 | 14.30 | 4.46% | 2,323.65 万 | 377.59 万 | 1.03 亿 | 7,282.37 万 | 4,970.87 万 | 2.00% | 16.11 | 13.95 | 33.0% | 中度控盘 |
| 2025-10-23 | 13.69 | 1.03% | 605.83 万 | 1,449.14 万 | 3,648.13 万 | 3,525.49 万 | -720.68 万 | 1.45% | 15.43 | 13.58 | 21.5% | 轻度控盘 |
| 2025-10-22 | 13.55 | -7.13% | 2,422.09 万 | 2,749.79 万 | 8,179.19 万 | 8,595.76 万 | -744.28 万 | 3.00% | 15.27 | 13.66 | 23.2% | 轻度控盘 |
| 2025-10-21 | 14.59 | 4.66% | 2,043.96 万 | 2,364.11 万 | 5,994.42 万 | 5,594.42 万 | 79.86 万 | 1.61% | 16.44 | 14.37 | 26.6% | 中度控盘 |
| 2025-10-20 | 13.94 | -0.43% | 253.14 万 | 312.32 万 | 2,469.95 万 | 2,296.36 万 | 114.40 万 | 1.02% | 15.71 | 13.95 | 18.3% | 轻度控盘 |
| 2025-10-17 | 14.00 | -1.75% | 386.82 万 | 628.27 万 | 2,742.26 万 | 3,591.65 万 | -1,090.84 万 | 1.13% | 15.78 | 14.18 | 19.4% | 轻度控盘 |
| 2025-10-16 | 14.25 | -1.66% | 567.20 万 | 914.55 万 | 3,908.95 万 | 4,472.93 万 | -911.33 万 | 1.58% | 16.06 | 14.25 | 20.8% | 轻度控盘 |
| 2025-10-15 | 14.49 | 2.91% | 2,063.29 万 | 1,819.46 万 | 7,945.13 万 | 7,575.16 万 | 613.80 万 | 2.42% | 16.33 | 14.19 | 24.7% | 轻度控盘 |