最新收盘价
6.91
元
↑ 0.13
(1.92%)
当日涨跌幅
1.92%
今日变动
📈 上涨
主力净流入
155.88 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 新联电子 (002546) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.91 | 1.92% | 1,445.62 万 | 1,027.08 万 | 4,530.14 万 | 4,792.79 万 | 155.88 万 | 3.65% | 8.08 | 6.91 | 29.2% | 中度控盘 |
| 2025-12-11 | 6.78 | -1.02% | 937.36 万 | 975.88 万 | 2,290.97 万 | 2,383.70 万 | -131.26 万 | 2.24% | 7.93 | 6.86 | 27.9% | 中度控盘 |
| 2025-12-10 | 6.85 | -0.58% | 698.64 万 | 849.24 万 | 3,553.23 万 | 2,493.01 万 | 909.61 万 | 2.28% | 8.01 | 6.81 | 31.6% | 中度控盘 |
| 2025-12-09 | 6.89 | 0.73% | 1,840.84 万 | 750.63 万 | 5,218.03 万 | 4,531.08 万 | 1,777.16 万 | 3.72% | 8.06 | 6.93 | 30.7% | 中度控盘 |
| 2025-12-08 | 6.84 | -0.15% | 501.33 万 | 527.51 万 | 1,754.42 万 | 2,085.55 万 | -357.31 万 | 1.75% | 8.00 | 6.85 | 24.2% | 轻度控盘 |
| 2025-12-05 | 6.85 | 1.78% | 446.99 万 | 814.03 万 | 2,456.82 万 | 2,218.33 万 | -128.55 万 | 2.06% | 8.01 | 6.81 | 24.9% | 轻度控盘 |
| 2025-12-04 | 6.73 | -0.74% | 0.00 万 | 114.24 万 | 1,787.08 万 | 2,029.42 万 | -356.57 万 | 1.47% | 7.87 | 6.74 | 22.8% | 轻度控盘 |
| 2025-12-03 | 6.78 | -0.59% | 101.56 万 | 1,257.25 万 | 1,842.48 万 | 2,157.75 万 | -1,470.96 万 | 1.89% | 7.93 | 6.80 | 21.7% | 轻度控盘 |
| 2025-12-02 | 6.82 | -0.58% | 219.35 万 | 484.15 万 | 1,862.58 万 | 2,472.10 万 | -874.32 万 | 1.78% | 7.97 | 6.80 | 24.1% | 轻度控盘 |
| 2025-12-01 | 6.86 | -0.29% | 138.00 万 | 1,004.86 万 | 3,418.51 万 | 2,979.99 万 | -428.34 万 | 2.23% | 8.02 | 6.86 | 28.8% | 中度控盘 |
| 2025-11-28 | 6.88 | 1.93% | 1,459.35 万 | 357.85 万 | 2,356.53 万 | 3,065.00 万 | 393.03 万 | 2.30% | 8.05 | 6.84 | 28.4% | 中度控盘 |
| 2025-11-27 | 6.75 | 0.45% | 211.31 万 | 291.90 万 | 2,647.28 万 | 2,140.17 万 | 426.53 万 | 1.76% | 7.89 | 6.78 | 27.8% | 中度控盘 |
| 2025-11-26 | 6.72 | -1.47% | 431.57 万 | 1,446.58 万 | 1,957.56 万 | 3,472.32 万 | -2,529.77 万 | 2.29% | 7.86 | 6.78 | 21.8% | 轻度控盘 |
| 2025-11-25 | 6.82 | 1.64% | 664.36 万 | 176.37 万 | 3,229.59 万 | 2,746.93 万 | 970.64 万 | 2.66% | 7.97 | 6.83 | 25.5% | 中度控盘 |
| 2025-11-24 | 6.71 | 2.29% | 321.25 万 | 102.90 万 | 2,835.88 万 | 2,362.02 万 | 692.21 万 | 2.52% | 7.85 | 6.68 | 23.6% | 轻度控盘 |
| 2025-11-21 | 6.56 | -5.07% | 881.72 万 | 943.53 万 | 2,983.09 万 | 5,745.40 万 | -2,824.12 万 | 3.82% | 7.67 | 6.67 | 20.7% | 轻度控盘 |
| 2025-11-20 | 6.91 | -0.86% | 697.08 万 | 802.75 万 | 2,673.78 万 | 2,884.99 万 | -316.88 万 | 2.54% | 8.08 | 6.94 | 23.2% | 轻度控盘 |
| 2025-11-19 | 6.97 | -1.69% | 359.63 万 | 1,110.82 万 | 2,399.29 万 | 4,724.93 万 | -3,076.82 万 | 2.78% | 8.15 | 7.01 | 19.5% | 轻度控盘 |
| 2025-11-18 | 7.09 | -1.66% | 474.82 万 | 2,440.13 万 | 2,959.94 万 | 5,034.02 万 | -4,039.39 万 | 3.27% | 8.29 | 7.11 | 20.7% | 轻度控盘 |
| 2025-11-17 | 7.21 | -2.04% | 938.73 万 | 3,890.82 万 | 3,772.42 万 | 7,324.50 万 | -6,504.17 万 | 4.46% | 8.43 | 7.23 | 21.4% | 轻度控盘 |
| 2025-11-14 | 7.36 | -0.67% | 979.42 万 | 1,568.67 万 | 3,765.84 万 | 5,117.68 万 | -1,941.08 万 | 3.12% | 8.61 | 7.42 | 25.3% | 中度控盘 |
| 2025-11-13 | 7.41 | -0.27% | 1,458.80 万 | 3,455.09 万 | 5,862.50 万 | 8,199.73 万 | -4,333.51 万 | 4.81% | 8.66 | 7.39 | 26.1% | 中度控盘 |
| 2025-11-12 | 7.43 | -3.26% | 2,366.11 万 | 6,836.90 万 | 7,075.22 万 | 1.47 亿 | -1.21 亿 | 7.55% | 8.69 | 7.46 | 23.7% | 轻度控盘 |
| 2025-11-11 | 7.68 | 1.05% | 3,024.64 万 | 4,274.33 万 | 9,553.59 万 | 9,353.86 万 | -1,049.95 万 | 6.17% | 8.98 | 7.73 | 30.3% | 中度控盘 |
| 2025-11-10 | 7.60 | -0.78% | 2,433.00 万 | 6,387.26 万 | 6,481.29 万 | 8,896.10 万 | -6,369.07 万 | 5.82% | 8.89 | 7.61 | 26.1% | 中度控盘 |
| 2025-11-07 | 7.66 | -1.03% | 4,388.38 万 | 4,904.06 万 | 8,028.45 万 | 1.17 亿 | -4,143.07 万 | 7.51% | 8.96 | 7.72 | 27.3% | 中度控盘 |
| 2025-11-06 | 7.74 | -3.01% | 5,606.27 万 | 1.14 亿 | 1.23 亿 | 1.32 亿 | -6,692.29 万 | 9.64% | 9.05 | 7.79 | 29.7% | 中度控盘 |
| 2025-11-05 | 7.98 | 1.27% | 4,608.64 万 | 3,822.92 万 | 2.10 亿 | 1.73 亿 | 4,440.47 万 | 13.62% | 9.33 | 7.89 | 29.3% | 中度控盘 |
| 2025-11-04 | 7.88 | 7.21% | 1.12 亿 | 5,549.52 万 | 2.36 亿 | 2.09 亿 | 8,339.45 万 | 15.91% | 9.21 | 7.81 | 32.1% | 中度控盘 |
| 2025-11-03 | 7.35 | -0.27% | 2,209.88 万 | 1,217.46 万 | 7,548.35 万 | 8,967.90 万 | -427.14 万 | 6.45% | 8.59 | 7.27 | 26.1% | 中度控盘 |
| 2025-10-31 | 7.37 | 2.65% | 3,935.97 万 | 2,280.65 万 | 9,879.96 万 | 1.07 亿 | 832.10 万 | 7.36% | 8.62 | 7.34 | 29.4% | 中度控盘 |
| 2025-10-30 | 7.18 | -1.78% | 953.17 万 | 3,054.77 万 | 7,758.73 万 | 1.16 亿 | -5,992.18 万 | 7.42% | 8.40 | 7.26 | 23.2% | 轻度控盘 |
| 2025-10-29 | 7.31 | 1.67% | 2,626.49 万 | 2,513.10 万 | 1.10 亿 | 1.08 亿 | 310.74 万 | 8.35% | 8.55 | 7.27 | 27.8% | 中度控盘 |
| 2025-10-28 | 7.19 | 0.56% | 2,662.03 万 | 4,067.19 万 | 1.14 亿 | 1.07 亿 | -734.27 万 | 8.48% | 8.41 | 7.18 | 28.7% | 中度控盘 |
| 2025-10-27 | 7.15 | -2.85% | 4,745.49 万 | 7,434.66 万 | 1.44 亿 | 1.67 亿 | -4,943.80 万 | 12.67% | 8.36 | 7.18 | 27.5% | 中度控盘 |
| 2025-10-24 | 7.36 | 6.36% | 1.12 亿 | 7,177.71 万 | 2.32 亿 | 2.20 亿 | 5,283.09 万 | 18.03% | 8.61 | 7.22 | 35.7% | 中度控盘 |
| 2025-10-23 | 6.92 | 2.06% | 6,085.35 万 | 1.02 亿 | 2.63 亿 | 2.29 亿 | -788.58 万 | 19.61% | 8.09 | 6.95 | 33.7% | 中度控盘 |
| 2025-10-22 | 6.78 | 10.06% | 1.89 亿 | 6,180.74 万 | 5,789.30 万 | 8,321.47 万 | 1.02 亿 | 6.13% | 7.93 | 6.75 | 56.5% | 完全控盘 |
| 2025-10-21 | 6.16 | 2.16% | 1,927.73 万 | 921.70 万 | 2,828.95 万 | 3,830.51 万 | 4.48 万 | 3.26% | 7.20 | 6.10 | 28.1% | 中度控盘 |
| 2025-10-20 | 6.03 | 2.55% | 421.05 万 | 431.11 万 | 3,567.08 万 | 2,226.62 万 | 1,330.39 万 | 2.52% | 7.05 | 6.00 | 28.5% | 中度控盘 |
| 2025-10-17 | 5.88 | -4.08% | 348.94 万 | 993.97 万 | 2,084.94 万 | 2,691.90 万 | -1,251.99 万 | 3.08% | 6.88 | 5.95 | 19.9% | 轻度控盘 |
| 2025-10-16 | 6.13 | -0.81% | 0.00 万 | 122.60 万 | 1,817.49 万 | 1,649.43 万 | 45.46 万 | 2.09% | 7.17 | 6.15 | 21.0% | 轻度控盘 |
| 2025-10-15 | 6.18 | 1.98% | 2,225.99 万 | 756.09 万 | 1,566.52 万 | 2,618.87 万 | 417.54 万 | 2.65% | 7.23 | 6.10 | 27.5% | 中度控盘 |