最新收盘价
4.66
元
↑ 0.03
(0.65%)
当日涨跌幅
0.65%
今日变动
📈 上涨
主力净流入
-99.16 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 春兴精工 (002547) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.66 | 0.65% | 68.88 万 | 0.00 万 | 1,742.07 万 | 1,910.11 万 | -99.16 万 | 1.58% | -19.71 | 4.67 | 21.8% | 轻度控盘 |
| 2025-12-11 | 4.63 | -2.73% | 103.86 万 | 771.01 万 | 1,408.23 万 | 2,147.90 万 | -1,406.82 万 | 2.12% | -19.58 | 4.68 | 17.2% | 轻度控盘 |
| 2025-12-10 | 4.76 | 0.21% | 1,065.91 万 | 472.36 万 | 1,298.88 万 | 1,999.05 万 | -106.62 万 | 1.65% | -20.13 | 4.74 | 25.4% | 中度控盘 |
| 2025-12-09 | 4.75 | -1.86% | 442.99 万 | 226.63 万 | 1,196.44 万 | 1,525.66 万 | -112.86 万 | 1.69% | -20.09 | 4.78 | 19.9% | 轻度控盘 |
| 2025-12-08 | 4.84 | 1.68% | 530.10 万 | 495.04 万 | 3,197.80 万 | 2,314.76 万 | 918.11 万 | 2.51% | -20.47 | 4.80 | 24.8% | 轻度控盘 |
| 2025-12-05 | 4.76 | 0.85% | 368.60 万 | 695.70 万 | 1,601.99 万 | 1,525.27 万 | -250.38 万 | 2.18% | -20.13 | 4.71 | 18.8% | 轻度控盘 |
| 2025-12-04 | 4.72 | -0.21% | 127.93 万 | 833.72 万 | 2,348.97 万 | 3,047.42 万 | -1,404.23 万 | 2.46% | -19.96 | 4.75 | 19.5% | 轻度控盘 |
| 2025-12-03 | 4.73 | -3.07% | 1,047.30 万 | 1,342.74 万 | 2,630.32 万 | 4,423.55 万 | -2,088.67 万 | 3.28% | -20.01 | 4.76 | 21.7% | 轻度控盘 |
| 2025-12-02 | 4.88 | -1.81% | 156.72 万 | 1,272.59 万 | 1,434.65 万 | 2,615.04 万 | -2,296.26 万 | 2.03% | -20.64 | 4.88 | 18.3% | 轻度控盘 |
| 2025-12-01 | 4.97 | 1.43% | 1,990.95 万 | 1,007.44 万 | 3,275.62 万 | 4,079.39 万 | 179.76 万 | 3.21% | -21.02 | 4.93 | 26.7% | 中度控盘 |
| 2025-11-28 | 4.90 | 0.62% | 0.00 万 | 729.36 万 | 2,473.41 万 | 1,779.71 万 | -35.66 万 | 2.18% | -20.72 | 4.84 | 21.9% | 轻度控盘 |
| 2025-11-27 | 4.87 | -2.01% | 546.88 万 | 1,230.68 万 | 2,773.07 万 | 3,221.01 万 | -1,131.74 万 | 3.08% | -20.60 | 4.88 | 21.0% | 轻度控盘 |
| 2025-11-26 | 4.97 | 2.69% | 2,480.92 万 | 655.45 万 | 5,567.25 万 | 4,600.91 万 | 2,791.81 万 | 5.37% | -21.02 | 4.95 | 24.8% | 轻度控盘 |
| 2025-11-25 | 4.84 | 0.62% | 522.75 万 | 842.82 万 | 1,665.87 万 | 1,903.65 万 | -557.85 万 | 2.35% | -20.47 | 4.84 | 18.8% | 轻度控盘 |
| 2025-11-24 | 4.81 | 1.69% | 536.87 万 | 1,518.27 万 | 2,705.91 万 | 2,279.33 万 | -554.83 万 | 2.99% | -20.34 | 4.76 | 20.4% | 轻度控盘 |
| 2025-11-21 | 4.73 | -4.44% | 1,127.61 万 | 1,076.74 万 | 2,642.77 万 | 5,577.94 万 | -2,884.29 万 | 4.51% | -20.01 | 4.80 | 17.5% | 轻度控盘 |
| 2025-11-20 | 4.95 | -1.79% | 468.49 万 | 1,520.47 万 | 2,705.40 万 | 3,337.99 万 | -1,684.56 万 | 3.28% | -20.94 | 4.99 | 18.5% | 轻度控盘 |
| 2025-11-19 | 5.04 | -2.70% | 803.96 万 | 1,409.82 万 | 2,882.95 万 | 4,881.99 万 | -2,604.90 万 | 4.34% | -21.32 | 5.07 | 18.4% | 轻度控盘 |
| 2025-11-18 | 5.18 | -4.60% | 853.69 万 | 1,646.91 万 | 5,470.98 万 | 8,801.87 万 | -4,124.11 万 | 6.79% | -21.91 | 5.22 | 19.6% | 轻度控盘 |
| 2025-11-17 | 5.43 | 1.12% | 2,343.90 万 | 2,820.06 万 | 6,224.97 万 | 5,692.10 万 | 56.70 万 | 5.32% | -22.97 | 5.38 | 25.9% | 中度控盘 |
| 2025-11-14 | 5.37 | -2.19% | 2,704.41 万 | 5,620.39 万 | 5,062.96 万 | 7,359.85 万 | -5,212.87 万 | 6.74% | -22.71 | 5.42 | 21.3% | 轻度控盘 |
| 2025-11-13 | 5.49 | 0.18% | 2,817.34 万 | 3,385.69 万 | 8,492.16 万 | 1.09 亿 | -2,933.35 万 | 7.62% | -23.22 | 5.48 | 25.6% | 中度控盘 |
| 2025-11-12 | 5.48 | -1.62% | 1,648.23 万 | 4,847.50 万 | 1.03 亿 | 1.07 亿 | -3,622.64 万 | 9.59% | -23.18 | 5.47 | 23.2% | 轻度控盘 |
| 2025-11-11 | 5.57 | 6.71% | 1.59 亿 | 5,797.10 万 | 2.31 亿 | 1.92 亿 | 1.40 亿 | 17.52% | -23.56 | 5.57 | 30.5% | 中度控盘 |
| 2025-11-10 | 5.22 | 0.00% | 722.92 万 | 795.17 万 | 3,007.26 万 | 3,328.78 万 | -393.78 万 | 3.23% | -22.08 | 5.20 | 20.9% | 轻度控盘 |
| 2025-11-07 | 5.22 | -2.43% | 1,104.15 万 | 2,228.24 万 | 2,588.64 万 | 5,252.02 万 | -3,787.47 万 | 4.02% | -22.08 | 5.25 | 19.4% | 轻度控盘 |
| 2025-11-06 | 5.35 | 0.19% | 1,522.87 万 | 1,192.23 万 | 5,399.83 万 | 7,373.04 万 | -1,642.57 万 | 5.81% | -22.63 | 5.30 | 22.3% | 轻度控盘 |
| 2025-11-05 | 5.34 | 2.69% | 3,475.17 万 | 2,498.55 万 | 8,773.11 万 | 7,060.90 万 | 2,688.83 万 | 7.84% | -22.59 | 5.32 | 26.5% | 中度控盘 |
| 2025-11-04 | 5.20 | -1.52% | 1,177.48 万 | 2,116.29 万 | 3,988.57 万 | 4,855.01 万 | -1,805.25 万 | 4.23% | -21.99 | 5.21 | 24.0% | 轻度控盘 |
| 2025-11-03 | 5.28 | 3.13% | 3,929.69 万 | 1,766.41 万 | 5,969.81 万 | 5,325.82 万 | 2,807.27 万 | 5.47% | -22.33 | 5.17 | 29.0% | 中度控盘 |
| 2025-10-31 | 5.12 | 1.19% | 1,750.27 万 | 665.60 万 | 5,078.45 万 | 4,755.20 万 | 1,407.91 万 | 4.43% | -21.65 | 5.11 | 25.6% | 中度控盘 |
| 2025-10-30 | 5.06 | -4.35% | 518.27 万 | 1,715.77 万 | 7,803.70 万 | 9,103.05 万 | -2,496.85 万 | 7.79% | -21.40 | 5.10 | 21.2% | 轻度控盘 |
| 2025-10-29 | 5.29 | -1.31% | 2,410.27 万 | 3,027.27 万 | 8,230.07 万 | 1.10 亿 | -3,372.43 万 | 9.27% | -22.37 | 5.31 | 22.4% | 轻度控盘 |
| 2025-10-28 | 5.36 | 3.28% | 4,207.09 万 | 3,988.69 万 | 1.66 亿 | 1.29 亿 | 3,837.43 万 | 13.76% | -22.67 | 5.35 | 25.6% | 中度控盘 |
| 2025-10-27 | 5.19 | 0.97% | 517.95 万 | 2,083.58 万 | 6,577.76 万 | 4,403.89 万 | 608.23 万 | 4.45% | -21.95 | 5.18 | 26.0% | 中度控盘 |
| 2025-10-24 | 5.14 | 0.19% | 674.09 万 | 1,177.38 万 | 2,756.79 万 | 2,902.36 万 | -648.86 万 | 2.87% | -21.74 | 5.14 | 22.3% | 轻度控盘 |
| 2025-10-23 | 5.13 | -0.39% | 1,076.79 万 | 953.83 万 | 2,345.14 万 | 3,609.23 万 | -1,141.13 万 | 3.38% | -21.70 | 5.06 | 21.1% | 轻度控盘 |
| 2025-10-22 | 5.15 | 0.39% | 1,191.59 万 | 1,290.39 万 | 3,670.59 万 | 3,232.98 万 | 338.81 万 | 3.45% | -21.78 | 5.16 | 24.4% | 轻度控盘 |
| 2025-10-21 | 5.13 | 1.38% | 1,443.41 万 | 878.70 万 | 3,182.92 万 | 3,768.50 万 | -20.87 万 | 3.35% | -21.70 | 5.10 | 23.5% | 轻度控盘 |
| 2025-10-20 | 5.06 | 1.00% | 561.09 万 | 963.21 万 | 2,710.59 万 | 3,565.62 万 | -1,257.15 万 | 3.27% | -21.40 | 5.08 | 20.2% | 轻度控盘 |
| 2025-10-17 | 5.01 | -2.91% | 974.15 万 | 819.40 万 | 2,334.14 万 | 4,856.61 万 | -2,367.73 万 | 3.68% | -21.19 | 5.09 | 20.3% | 轻度控盘 |
| 2025-10-16 | 5.16 | -2.27% | 1,616.81 万 | 2,987.16 万 | 4,159.12 万 | 5,596.25 万 | -2,807.49 万 | 4.05% | -21.82 | 5.18 | 24.8% | 轻度控盘 |
| 2025-10-15 | 5.28 | 2.72% | 1,133.06 万 | 850.25 万 | 6,010.42 万 | 4,322.92 万 | 1,970.32 万 | 4.48% | -22.33 | 5.21 | 25.8% | 中度控盘 |
| 2025-10-14 | 5.14 | -2.47% | 631.04 万 | 2,014.32 万 | 4,231.41 万 | 5,984.82 万 | -3,136.69 万 | 4.95% | -21.74 | 5.23 | 19.2% | 轻度控盘 |