最新收盘价
3.37
元
↓ -0.06
(-1.75%)
当日涨跌幅
-1.75%
今日变动
📉 下跌
主力净流入
-287.91 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 春兴精工 (002547) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.37 | -1.75% | 388.03 万 | 436.89 万 | 1,180.91 万 | 1,419.96 万 | -287.91 万 | 2.09% | -14.25 | 3.40 | 21.3% | 轻度控盘 |
| 2026-03-25 | 3.43 | 3.94% | 684.55 万 | 102.62 万 | 1,793.77 万 | 1,326.19 万 | 1,049.52 万 | 2.78% | -14.51 | 3.39 | 22.7% | 轻度控盘 |
| 2026-03-24 | 3.30 | 3.45% | 693.78 万 | 434.22 万 | 1,582.90 万 | 1,215.97 万 | 626.49 万 | 2.37% | -13.96 | 3.26 | 23.2% | 轻度控盘 |
| 2026-03-23 | 3.19 | -5.34% | 0.00 万 | 110.04 万 | 1,500.94 万 | 1,729.18 万 | -338.29 万 | 2.71% | -13.49 | 3.24 | 16.0% | 轻度控盘 |
| 2026-03-20 | 3.37 | -3.99% | 206.84 万 | 2,008.79 万 | 1,500.28 万 | 1,704.56 万 | -2,006.23 万 | 3.14% | -14.25 | 3.39 | 15.5% | 轻度控盘 |
| 2026-03-19 | 3.51 | -1.96% | 107.13 万 | 397.08 万 | 739.06 万 | 1,394.62 万 | -945.51 万 | 1.97% | -14.85 | 3.53 | 15.8% | 轻度控盘 |
| 2026-03-18 | 3.58 | -2.72% | 0.00 万 | 1,192.38 万 | 1,814.30 万 | 2,077.67 万 | -1,455.74 万 | 3.15% | -15.14 | 3.56 | 19.3% | 轻度控盘 |
| 2026-03-17 | 3.68 | 3.37% | 3,215.69 万 | 1,018.58 万 | 4,677.41 万 | 3,333.16 万 | 3,541.35 万 | 5.52% | -15.56 | 3.64 | 30.1% | 中度控盘 |
| 2026-03-16 | 3.56 | 1.14% | 1,114.11 万 | 463.68 万 | 1,379.20 万 | 1,018.91 万 | 1,010.73 万 | 2.34% | -15.06 | 3.52 | 23.7% | 轻度控盘 |
| 2026-03-13 | 3.52 | -2.76% | 367.21 万 | 618.04 万 | 2,030.17 万 | 2,074.74 万 | -295.40 万 | 3.51% | -14.89 | 3.56 | 18.8% | 轻度控盘 |
| 2026-03-12 | 3.62 | -4.74% | 563.52 万 | 1,696.35 万 | 2,849.13 万 | 4,455.22 万 | -2,738.92 万 | 6.74% | -15.31 | 3.65 | 16.4% | 轻度控盘 |
| 2026-03-11 | 3.80 | 5.26% | 4,711.61 万 | 3,540.31 万 | 7,839.95 万 | 5,796.81 万 | 3,214.44 万 | 10.11% | -16.07 | 3.83 | 25.6% | 中度控盘 |
| 2026-03-10 | 3.61 | 1.40% | 506.07 万 | 191.82 万 | 923.92 万 | 1,770.12 万 | -531.94 万 | 2.01% | -15.27 | 3.61 | 19.0% | 轻度控盘 |
| 2026-03-09 | 3.56 | -0.56% | 215.12 万 | 381.30 万 | 1,637.97 万 | 2,031.30 万 | -559.50 万 | 2.40% | -15.06 | 3.52 | 20.6% | 轻度控盘 |
| 2026-03-06 | 3.58 | 1.13% | 861.36 万 | 148.70 万 | 1,021.38 万 | 1,139.87 万 | 594.17 万 | 2.22% | -15.14 | 3.56 | 21.4% | 轻度控盘 |
| 2026-03-05 | 3.54 | 2.02% | 830.85 万 | 589.19 万 | 1,456.45 万 | 1,586.16 万 | 111.95 万 | 2.55% | -14.97 | 3.54 | 21.3% | 轻度控盘 |
| 2026-03-04 | 3.47 | 0.29% | 352.62 万 | 428.64 万 | 1,806.63 万 | 1,668.66 万 | 61.95 万 | 2.89% | -14.68 | 3.47 | 18.7% | 轻度控盘 |
| 2026-03-03 | 3.46 | -4.95% | 218.15 万 | 548.22 万 | 2,292.84 万 | 2,916.43 万 | -953.66 万 | 4.33% | -14.63 | 3.54 | 17.3% | 轻度控盘 |
| 2026-03-02 | 3.64 | -4.46% | 246.82 万 | 1,877.68 万 | 1,930.24 万 | 2,834.69 万 | -2,535.32 万 | 4.02% | -15.40 | 3.67 | 16.7% | 轻度控盘 |
| 2026-02-27 | 3.81 | 1.60% | 1,760.79 万 | 217.52 万 | 2,221.35 万 | 2,020.19 万 | 1,744.42 万 | 3.23% | -16.11 | 3.79 | 25.2% | 中度控盘 |
| 2026-02-26 | 3.75 | -3.10% | 937.01 万 | 794.91 万 | 1,574.98 万 | 3,289.56 万 | -1,572.49 万 | 3.81% | -15.86 | 3.78 | 18.1% | 轻度控盘 |
| 2026-02-25 | 3.87 | 0.26% | 656.23 万 | 1,672.01 万 | 2,462.98 万 | 3,120.32 万 | -1,673.12 万 | 4.02% | -16.37 | 3.91 | 19.3% | 轻度控盘 |
| 2026-02-24 | 3.86 | 5.18% | 1,867.51 万 | 902.96 万 | 3,593.33 万 | 4,179.44 万 | 378.44 万 | 4.88% | -16.33 | 3.85 | 23.2% | 轻度控盘 |
| 2026-02-13 | 3.67 | -1.34% | 317.49 万 | 1,439.92 万 | 2,032.76 万 | 2,298.21 万 | -1,387.87 万 | 3.33% | -15.52 | 3.70 | 18.0% | 轻度控盘 |
| 2026-02-12 | 3.72 | -3.63% | 423.60 万 | 2,484.81 万 | 2,264.71 万 | 2,972.68 万 | -2,769.18 万 | 4.25% | -15.73 | 3.80 | 18.4% | 轻度控盘 |
| 2026-02-11 | 3.86 | -5.39% | 1,106.76 万 | 1,276.15 万 | 3,806.35 万 | 4,661.31 万 | -1,024.36 万 | 5.85% | -16.33 | 3.91 | 20.7% | 轻度控盘 |
| 2026-02-10 | 4.08 | 2.77% | 3,739.80 万 | 1,588.86 万 | 4,476.98 万 | 4,367.45 万 | 2,260.48 万 | 5.78% | -17.26 | 4.05 | 26.8% | 中度控盘 |
| 2026-02-09 | 3.97 | 2.85% | 692.85 万 | 1,158.25 万 | 3,153.50 万 | 4,475.67 万 | -1,787.56 万 | 5.24% | -16.79 | 3.95 | 18.4% | 轻度控盘 |
| 2026-02-06 | 3.86 | 2.93% | 1,756.96 万 | 1,786.76 万 | 4,271.75 万 | 6,004.78 万 | -1,762.82 万 | 7.98% | -16.33 | 3.87 | 18.7% | 轻度控盘 |
| 2026-02-05 | 3.75 | 0.81% | 2,748.06 万 | 2,038.95 万 | 6,539.37 万 | 6,516.52 万 | 731.96 万 | 9.80% | -15.86 | 3.72 | 21.1% | 轻度控盘 |
| 2026-02-04 | 3.72 | 2.76% | 3,464.59 万 | 3,035.15 万 | 6,314.83 万 | 5,448.31 万 | 1,295.97 万 | 15.28% | -15.73 | 3.65 | 16.5% | 轻度控盘 |
| 2026-02-03 | 3.62 | -9.95% | 183.17 万 | 705.43 万 | 536.77 万 | 1,074.81 万 | -1,060.30 万 | 1.28% | -15.31 | 3.62 | 16.3% | 轻度控盘 |
| 2026-02-02 | 4.02 | -10.07% | 0.00 万 | 643.92 万 | 742.78 万 | 1,150.24 万 | -1,051.39 万 | 1.27% | -17.00 | 4.02 | 16.3% | 轻度控盘 |
| 2026-01-30 | 4.47 | -0.67% | 534.80 万 | 466.76 万 | 2,390.70 万 | 2,526.00 万 | -67.27 万 | 2.60% | -18.91 | 4.47 | 21.6% | 轻度控盘 |
| 2026-01-29 | 4.50 | -1.32% | 606.61 万 | 1,423.41 万 | 2,143.58 万 | 2,559.56 万 | -1,232.78 万 | 2.86% | -19.03 | 4.53 | 19.3% | 轻度控盘 |
| 2026-01-28 | 4.56 | -1.51% | 422.06 万 | 1,310.39 万 | 1,795.05 万 | 2,908.59 万 | -2,001.87 万 | 2.56% | -19.29 | 4.57 | 18.2% | 轻度控盘 |
| 2026-01-27 | 4.63 | -1.70% | 353.61 万 | 1,321.71 万 | 2,364.97 万 | 2,672.12 万 | -1,275.26 万 | 2.83% | -19.58 | 4.61 | 20.1% | 轻度控盘 |