最新收盘价
3.62
元
↓ -0.40
(-9.95%)
当日涨跌幅
-9.95%
今日变动
📉 下跌
主力净流入
-1,060.30 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 春兴精工 (002547) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.62 | -9.95% | 183.17 万 | 705.43 万 | 536.77 万 | 1,074.81 万 | -1,060.30 万 | 1.28% | -15.31 | 3.62 | 16.3% | 轻度控盘 |
| 2026-02-02 | 4.02 | -10.07% | 0.00 万 | 643.92 万 | 742.78 万 | 1,150.24 万 | -1,051.39 万 | 1.27% | -17.00 | 4.02 | 16.3% | 轻度控盘 |
| 2026-01-30 | 4.47 | -0.67% | 534.80 万 | 466.76 万 | 2,390.70 万 | 2,526.00 万 | -67.27 万 | 2.60% | -18.91 | 4.47 | 21.6% | 轻度控盘 |
| 2026-01-29 | 4.50 | -1.32% | 606.61 万 | 1,423.41 万 | 2,143.58 万 | 2,559.56 万 | -1,232.78 万 | 2.86% | -19.03 | 4.53 | 19.3% | 轻度控盘 |
| 2026-01-28 | 4.56 | -1.51% | 422.06 万 | 1,310.39 万 | 1,795.05 万 | 2,908.59 万 | -2,001.87 万 | 2.56% | -19.29 | 4.57 | 18.2% | 轻度控盘 |
| 2026-01-27 | 4.63 | -1.70% | 353.61 万 | 1,321.71 万 | 2,364.97 万 | 2,672.12 万 | -1,275.26 万 | 2.83% | -19.58 | 4.61 | 20.1% | 轻度控盘 |
| 2026-01-26 | 4.71 | -2.28% | 970.20 万 | 1,244.44 万 | 2,358.12 万 | 3,663.13 万 | -1,579.25 万 | 3.56% | -19.92 | 4.73 | 20.5% | 轻度控盘 |
| 2026-01-23 | 4.82 | 2.77% | 3,362.81 万 | 1,384.98 万 | 3,756.57 万 | 4,409.24 万 | 1,325.15 万 | 4.86% | -20.39 | 4.78 | 26.3% | 中度控盘 |
| 2026-01-22 | 4.69 | 1.08% | 1,150.91 万 | 700.97 万 | 1,888.97 万 | 2,186.51 万 | 152.40 万 | 2.15% | -19.84 | 4.67 | 25.8% | 中度控盘 |
| 2026-01-21 | 4.64 | 1.09% | 853.49 万 | 0.00 万 | 2,210.19 万 | 2,606.89 万 | 456.80 万 | 2.31% | -19.62 | 4.61 | 24.6% | 轻度控盘 |
| 2026-01-20 | 4.59 | -0.65% | 226.71 万 | 719.36 万 | 2,621.22 万 | 2,534.65 万 | -406.09 万 | 2.30% | -19.41 | 4.60 | 23.4% | 轻度控盘 |
| 2026-01-19 | 4.62 | 0.43% | 322.32 万 | 804.01 万 | 1,839.44 万 | 2,237.27 万 | -879.52 万 | 1.91% | -19.54 | 4.61 | 22.1% | 轻度控盘 |
| 2026-01-16 | 4.60 | -0.65% | 108.27 万 | 133.66 万 | 2,531.76 万 | 2,807.51 万 | -301.13 万 | 2.34% | -19.46 | 4.60 | 22.2% | 轻度控盘 |
| 2026-01-15 | 4.63 | -2.53% | 983.63 万 | 1,461.69 万 | 2,941.22 万 | 4,110.74 万 | -1,647.58 万 | 3.36% | -19.58 | 4.66 | 22.8% | 轻度控盘 |
| 2026-01-14 | 4.75 | 0.42% | 1,538.42 万 | 1,730.25 万 | 4,012.69 万 | 4,933.46 万 | -1,112.60 万 | 4.34% | -20.09 | 4.75 | 23.8% | 轻度控盘 |
| 2026-01-13 | 4.73 | -2.47% | 1,529.16 万 | 1,680.10 万 | 3,566.97 万 | 4,959.56 万 | -1,543.54 万 | 3.99% | -20.01 | 4.77 | 24.1% | 轻度控盘 |
| 2026-01-12 | 4.85 | 1.89% | 1,274.76 万 | 1,222.08 万 | 4,283.65 万 | 4,363.92 万 | -27.60 万 | 4.07% | -20.51 | 4.82 | 24.7% | 轻度控盘 |
| 2026-01-09 | 4.76 | 1.28% | 1,699.08 万 | 347.23 万 | 2,981.67 万 | 2,507.56 万 | 1,825.96 万 | 3.24% | -20.13 | 4.75 | 24.6% | 轻度控盘 |
| 2026-01-08 | 4.70 | 1.08% | 484.47 万 | 555.60 万 | 2,615.62 万 | 2,882.92 万 | -338.42 万 | 2.62% | -19.88 | 4.69 | 22.2% | 轻度控盘 |
| 2026-01-07 | 4.65 | -2.11% | 328.30 万 | 1,454.10 万 | 2,223.29 万 | 3,563.64 万 | -2,466.16 万 | 3.21% | -19.67 | 4.68 | 19.2% | 轻度控盘 |
| 2026-01-06 | 4.75 | 1.06% | 878.36 万 | 824.57 万 | 3,478.12 万 | 3,343.91 万 | 187.99 万 | 3.07% | -20.09 | 4.73 | 24.9% | 轻度控盘 |
| 2026-01-05 | 4.70 | 0.64% | 1,260.77 万 | 0.00 万 | 2,122.23 万 | 2,017.16 万 | 1,365.84 万 | 2.15% | -19.88 | 4.67 | 26.2% | 中度控盘 |
| 2025-12-31 | 4.67 | 0.00% | 0.00 万 | 359.37 万 | 1,299.88 万 | 2,114.98 万 | -1,174.47 万 | 1.97% | -19.75 | 4.64 | 15.9% | 轻度控盘 |
| 2025-12-30 | 4.67 | 0.86% | 373.87 万 | 899.50 万 | 2,697.80 万 | 2,320.70 万 | -148.54 万 | 2.50% | -19.75 | 4.66 | 21.8% | 轻度控盘 |
| 2025-12-29 | 4.63 | -0.22% | 0.00 万 | 526.66 万 | 1,340.77 万 | 1,874.22 万 | -1,060.11 万 | 1.73% | -19.58 | 4.64 | 17.5% | 轻度控盘 |
| 2025-12-26 | 4.64 | -0.85% | 421.33 万 | 817.12 万 | 1,626.62 万 | 2,594.22 万 | -1,363.39 万 | 2.39% | -19.62 | 4.64 | 18.5% | 轻度控盘 |
| 2025-12-25 | 4.68 | 1.96% | 1,172.91 万 | 343.32 万 | 2,850.46 万 | 2,429.32 万 | 1,250.73 万 | 3.11% | -19.79 | 4.67 | 22.8% | 轻度控盘 |
| 2025-12-24 | 4.59 | 0.66% | 112.58 万 | 660.18 万 | 1,195.95 万 | 1,413.64 万 | -765.31 万 | 1.52% | -19.41 | 4.58 | 17.9% | 轻度控盘 |
| 2025-12-23 | 4.56 | -1.72% | 279.43 万 | 468.33 万 | 1,439.51 万 | 1,589.26 万 | -338.65 万 | 1.89% | -19.29 | 4.57 | 19.7% | 轻度控盘 |
| 2025-12-22 | 4.64 | 0.87% | 127.03 万 | 945.94 万 | 1,481.97 万 | 1,964.25 万 | -1,301.19 万 | 1.96% | -19.62 | 4.64 | 19.3% | 轻度控盘 |
| 2025-12-19 | 4.60 | 2.45% | 1,116.39 万 | 951.38 万 | 2,649.24 万 | 2,160.54 万 | 653.71 万 | 2.49% | -19.46 | 4.57 | 26.6% | 中度控盘 |
| 2025-12-18 | 4.49 | -0.22% | 293.72 万 | 709.75 万 | 1,758.94 万 | 1,559.42 万 | -216.52 万 | 1.68% | -18.99 | 4.52 | 22.2% | 轻度控盘 |
| 2025-12-17 | 4.50 | 0.90% | 240.92 万 | 218.51 万 | 1,889.27 万 | 2,401.46 万 | -489.79 万 | 2.38% | -19.03 | 4.45 | 18.4% | 轻度控盘 |
| 2025-12-16 | 4.46 | -2.41% | 501.10 万 | 313.45 万 | 1,091.38 万 | 2,321.49 万 | -1,042.47 万 | 2.24% | -18.86 | 4.49 | 16.9% | 轻度控盘 |
| 2025-12-15 | 4.57 | -1.93% | 629.72 万 | 544.11 万 | 1,204.26 万 | 2,182.46 万 | -892.58 万 | 2.07% | -19.33 | 4.60 | 18.4% | 轻度控盘 |
| 2025-12-12 | 4.66 | 0.65% | 68.88 万 | 0.00 万 | 1,742.07 万 | 1,910.11 万 | -99.16 万 | 1.58% | -19.71 | 4.67 | 21.8% | 轻度控盘 |
| 2025-12-11 | 4.63 | -2.73% | 103.86 万 | 771.01 万 | 1,408.23 万 | 2,147.90 万 | -1,406.82 万 | 2.12% | -19.58 | 4.68 | 17.2% | 轻度控盘 |
| 2025-12-10 | 4.76 | 0.21% | 1,065.91 万 | 472.36 万 | 1,298.88 万 | 1,999.05 万 | -106.62 万 | 1.65% | -20.13 | 4.74 | 25.4% | 中度控盘 |
| 2025-12-09 | 4.75 | -1.86% | 442.99 万 | 226.63 万 | 1,196.44 万 | 1,525.66 万 | -112.86 万 | 1.69% | -20.09 | 4.78 | 19.9% | 轻度控盘 |
| 2025-12-08 | 4.84 | 1.68% | 530.10 万 | 495.04 万 | 3,197.80 万 | 2,314.76 万 | 918.11 万 | 2.51% | -20.47 | 4.80 | 24.8% | 轻度控盘 |
| 2025-12-05 | 4.76 | 0.85% | 368.60 万 | 695.70 万 | 1,601.99 万 | 1,525.27 万 | -250.38 万 | 2.18% | -20.13 | 4.71 | 18.8% | 轻度控盘 |
| 2025-12-04 | 4.72 | -0.21% | 127.93 万 | 833.72 万 | 2,348.97 万 | 3,047.42 万 | -1,404.23 万 | 2.46% | -19.96 | 4.75 | 19.5% | 轻度控盘 |