最新收盘价
6.60
元
↑ 0.15
(2.33%)
当日涨跌幅
2.33%
今日变动
📈 上涨
主力净流入
1,453.25 万
资金动向
💰 资金流入
机构参与度
38.3%
控盘程度
中度控盘
📈 金新农 (002548) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.60 | 2.33% | 2,711.93 万 | 1,901.45 万 | 5,641.95 万 | 4,999.18 万 | 1,453.25 万 | 4.06% | -43.51 | 6.53 | 38.3% | 中度控盘 |
| 2026-02-02 | 6.45 | -3.87% | 2,343.22 万 | 5,027.15 万 | 8,779.00 万 | 9,419.18 万 | -3,324.11 万 | 6.23% | -42.52 | 6.60 | 36.6% | 中度控盘 |
| 2026-01-30 | 6.71 | -3.17% | 3,686.24 万 | 4,347.60 万 | 9,744.94 万 | 1.10 亿 | -1,943.30 万 | 6.64% | -44.23 | 6.76 | 39.0% | 中度控盘 |
| 2026-01-29 | 6.93 | 6.29% | 1.36 亿 | 1.32 亿 | 1.52 亿 | 1.45 亿 | 1,143.64 万 | 10.52% | -45.68 | 6.77 | 45.2% | 完全控盘 |
| 2026-01-28 | 6.52 | 0.46% | 3,340.37 万 | 2,997.89 万 | 9,480.29 万 | 9,168.55 万 | 654.22 万 | 6.17% | -42.98 | 6.47 | 38.3% | 中度控盘 |
| 2026-01-27 | 6.49 | 2.69% | 5,850.58 万 | 6,953.50 万 | 1.22 亿 | 1.74 亿 | -6,281.60 万 | 10.51% | -42.78 | 6.36 | 35.3% | 中度控盘 |
| 2026-01-26 | 6.32 | -2.77% | 2,516.07 万 | 7,182.87 万 | 9,305.82 万 | 8,592.22 万 | -3,953.19 万 | 6.73% | -41.66 | 6.46 | 36.4% | 中度控盘 |
| 2026-01-23 | 6.50 | -0.46% | 2,424.44 万 | 6,173.96 万 | 1.03 亿 | 9,134.89 万 | -2,541.48 万 | 5.72% | -42.85 | 6.56 | 41.5% | 完全控盘 |
| 2026-01-22 | 6.53 | -0.46% | 2,240.34 万 | 1,700.26 万 | 7,675.23 万 | 7,117.07 万 | 1,098.24 万 | 4.36% | -43.05 | 6.50 | 41.9% | 完全控盘 |
| 2026-01-21 | 6.56 | 2.34% | 2,862.89 万 | 1,179.90 万 | 8,368.65 万 | 7,890.50 万 | 2,161.14 万 | 4.97% | -43.25 | 6.52 | 41.5% | 完全控盘 |
| 2026-01-20 | 6.41 | -2.14% | 3,736.51 万 | 4,367.94 万 | 7,723.57 万 | 7,919.49 万 | -827.35 万 | 5.62% | -42.26 | 6.43 | 40.0% | 中度控盘 |
| 2026-01-19 | 6.55 | 2.34% | 4,608.21 万 | 4,406.54 万 | 1.09 亿 | 1.12 亿 | -37.45 万 | 7.04% | -43.18 | 6.48 | 41.0% | 完全控盘 |
| 2026-01-16 | 6.40 | 4.07% | 5,923.23 万 | 5,055.64 万 | 1.21 亿 | 1.09 亿 | 2,143.73 万 | 7.61% | -42.19 | 6.37 | 42.6% | 完全控盘 |
| 2026-01-15 | 6.15 | -3.91% | 2,660.97 万 | 4,637.97 万 | 6,741.90 万 | 6,807.44 万 | -2,042.55 万 | 5.25% | -40.54 | 6.20 | 37.7% | 中度控盘 |
| 2026-01-14 | 6.40 | 1.75% | 2,797.29 万 | 3,338.94 万 | 8,259.40 万 | 8,992.08 万 | -1,274.33 万 | 5.67% | -42.19 | 6.37 | 39.4% | 中度控盘 |
| 2026-01-13 | 6.29 | 1.78% | 6,841.01 万 | 3,596.63 万 | 1.14 亿 | 1.06 亿 | 4,024.17 万 | 7.18% | -41.47 | 6.34 | 44.8% | 完全控盘 |
| 2026-01-12 | 6.18 | -2.37% | 4,225.93 万 | 4,829.90 万 | 8,685.73 万 | 9,331.82 万 | -1,250.06 万 | 6.08% | -40.74 | 6.20 | 40.4% | 完全控盘 |
| 2026-01-09 | 6.33 | 0.96% | 2,465.10 万 | 2,788.37 万 | 7,853.07 万 | 8,441.56 万 | -911.76 万 | 6.08% | -41.73 | 6.28 | 35.1% | 中度控盘 |
| 2026-01-08 | 6.27 | 1.13% | 5,324.42 万 | 3,541.51 万 | 1.02 亿 | 1.01 亿 | 1,875.70 万 | 7.26% | -41.33 | 6.27 | 40.2% | 完全控盘 |
| 2026-01-07 | 6.20 | 0.00% | 5,007.36 万 | 7,933.77 万 | 1.34 亿 | 1.62 亿 | -5,682.91 万 | 10.20% | -40.87 | 6.45 | 35.8% | 中度控盘 |
| 2026-01-06 | 6.20 | 4.03% | 4,169.10 万 | 5,382.65 万 | 1.30 亿 | 1.04 亿 | 1,374.97 万 | 8.41% | -40.87 | 6.18 | 41.2% | 完全控盘 |
| 2026-01-05 | 5.96 | -1.97% | 4,060.37 万 | 3,995.25 万 | 1.12 亿 | 1.06 亿 | 676.46 万 | 8.83% | -39.29 | 5.93 | 37.5% | 中度控盘 |
| 2025-12-31 | 6.08 | 9.95% | 1.50 亿 | 6,488.57 万 | 1.27 亿 | 1.48 亿 | 6,453.79 万 | 10.15% | -40.08 | 5.86 | 48.4% | 完全控盘 |
| 2025-12-30 | 5.53 | -0.36% | 1,289.78 万 | 842.28 万 | 4,435.15 万 | 5,775.14 万 | -892.49 万 | 4.46% | -36.46 | 5.49 | 32.5% | 中度控盘 |
| 2025-12-29 | 5.55 | -8.42% | 4,937.36 万 | 8,062.97 万 | 1.29 亿 | 1.41 亿 | -4,369.39 万 | 10.19% | -36.59 | 5.76 | 38.1% | 中度控盘 |
| 2025-12-26 | 6.06 | 5.94% | 5,618.43 万 | 4,130.88 万 | 1.14 亿 | 1.21 亿 | 838.99 万 | 8.10% | -39.95 | 5.93 | 42.0% | 完全控盘 |
| 2025-12-25 | 5.72 | -1.21% | 2,570.24 万 | 3,104.91 万 | 5,966.04 万 | 5,390.73 万 | 40.64 万 | 4.39% | -37.71 | 5.71 | 40.6% | 完全控盘 |
| 2025-12-24 | 5.79 | 3.39% | 5,782.41 万 | 5,268.28 万 | 1.02 亿 | 9,979.98 万 | 744.27 万 | 7.74% | -38.17 | 5.75 | 41.5% | 完全控盘 |
| 2025-12-23 | 5.60 | -1.75% | 1,727.79 万 | 2,797.51 万 | 5,379.03 万 | 5,379.76 万 | -1,070.44 万 | 4.01% | -36.92 | 5.62 | 37.9% | 中度控盘 |
| 2025-12-22 | 5.70 | 1.24% | 2,482.27 万 | 4,119.88 万 | 7,953.80 万 | 6,920.67 万 | -604.48 万 | 5.74% | -37.58 | 5.65 | 37.9% | 中度控盘 |
| 2025-12-19 | 5.63 | 2.36% | 2,528.98 万 | 1,767.54 万 | 6,783.16 万 | 6,200.96 万 | 1,343.64 万 | 5.59% | -37.11 | 5.63 | 35.9% | 中度控盘 |
| 2025-12-18 | 5.50 | 1.48% | 1,493.41 万 | 1,045.03 万 | 6,637.77 万 | 4,800.14 万 | 2,286.01 万 | 5.37% | -36.26 | 5.44 | 33.8% | 中度控盘 |
| 2025-12-17 | 5.42 | 3.04% | 1,693.25 万 | 554.31 万 | 5,465.88 万 | 4,700.19 万 | 1,904.63 万 | 4.57% | -35.73 | 5.30 | 35.4% | 中度控盘 |
| 2025-12-16 | 5.26 | -2.59% | 711.24 万 | 1,147.50 万 | 3,507.37 万 | 4,403.45 万 | -1,332.34 万 | 3.57% | -34.68 | 5.31 | 30.9% | 中度控盘 |
| 2025-12-15 | 5.40 | -2.70% | 2,195.44 万 | 4,041.64 万 | 5,401.32 万 | 5,487.58 万 | -1,932.46 万 | 4.38% | -35.60 | 5.43 | 37.3% | 中度控盘 |
| 2025-12-12 | 5.55 | 0.36% | 2,682.79 万 | 2,795.42 万 | 5,490.19 万 | 5,681.26 万 | -303.70 万 | 4.92% | -36.59 | 5.56 | 35.1% | 中度控盘 |
| 2025-12-11 | 5.53 | -4.66% | 1,426.80 万 | 3,239.43 万 | 5,707.92 万 | 6,103.69 万 | -2,208.40 万 | 5.08% | -36.46 | 5.59 | 31.5% | 中度控盘 |
| 2025-12-10 | 5.80 | -1.86% | 2,257.81 万 | 3,143.93 万 | 5,722.19 万 | 7,102.75 万 | -2,266.68 万 | 5.48% | -38.24 | 5.80 | 31.9% | 中度控盘 |
| 2025-12-09 | 5.91 | -2.64% | 1,102.85 万 | 1,479.28 万 | 6,303.46 万 | 7,526.90 万 | -1,599.88 万 | 5.02% | -38.96 | 6.00 | 31.5% | 中度控盘 |
| 2025-12-08 | 6.07 | 2.19% | 3,436.86 万 | 2,373.86 万 | 8,698.10 万 | 7,995.49 万 | 1,765.61 万 | 7.14% | -40.02 | 5.94 | 35.1% | 中度控盘 |
| 2025-12-05 | 5.94 | 1.54% | 2,934.35 万 | 2,109.72 万 | 1.08 亿 | 1.32 亿 | -1,554.09 万 | 9.64% | -39.16 | 6.03 | 32.3% | 中度控盘 |
| 2025-12-04 | 5.85 | 1.21% | 5,820.74 万 | 6,622.54 万 | 1.21 亿 | 8,970.72 万 | 2,311.10 万 | 9.04% | -38.56 | 5.82 | 39.5% | 中度控盘 |