最新收盘价
5.26
元
↓ -0.37
(-6.57%)
当日涨跌幅
-6.57%
今日变动
📉 下跌
主力净流入
-3,019.37 万
资金动向
💸 资金流出
机构参与度
32.1%
控盘程度
中度控盘
📈 金新农 (002548) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.26 | -6.57% | 434.67 万 | 3,759.12 万 | 4,665.34 万 | 4,360.26 万 | -3,019.37 万 | 4.01% | -34.68 | 5.39 | 32.1% | 中度控盘 |
| 2026-03-25 | 5.63 | 4.45% | 1,565.70 万 | 1,463.11 万 | 5,578.86 万 | 4,672.77 万 | 1,008.68 万 | 3.73% | -37.11 | 5.52 | 38.7% | 中度控盘 |
| 2026-03-24 | 5.39 | 5.27% | 715.16 万 | 107.77 万 | 2,967.10 万 | 3,032.47 万 | 542.02 万 | 3.00% | -35.53 | 5.27 | 30.4% | 中度控盘 |
| 2026-03-23 | 5.12 | -8.41% | 530.42 万 | 1,243.80 万 | 4,116.35 万 | 5,775.47 万 | -2,372.51 万 | 4.14% | -33.75 | 5.24 | 29.0% | 中度控盘 |
| 2026-03-20 | 5.59 | -3.29% | 486.30 万 | 1,212.58 万 | 3,781.92 万 | 4,156.46 万 | -1,100.82 万 | 3.03% | -36.85 | 5.70 | 31.9% | 中度控盘 |
| 2026-03-19 | 5.78 | -4.62% | 509.19 万 | 1,701.54 万 | 3,375.10 万 | 5,071.92 万 | -2,889.16 万 | 3.20% | -38.10 | 5.83 | 29.3% | 中度控盘 |
| 2026-03-18 | 6.06 | -1.62% | 1,142.48 万 | 3,049.96 万 | 5,620.38 万 | 7,213.13 万 | -3,500.23 万 | 4.09% | -39.95 | 5.99 | 33.8% | 中度控盘 |
| 2026-03-17 | 6.16 | -4.05% | 1,661.54 万 | 2,976.07 万 | 2,270.90 万 | 4,564.90 万 | -3,608.54 万 | 2.67% | -40.61 | 6.30 | 29.9% | 中度控盘 |
| 2026-03-16 | 6.42 | 0.78% | 664.09 万 | 475.00 万 | 2,281.76 万 | 3,680.73 万 | -1,209.88 万 | 2.00% | -42.32 | 6.36 | 29.2% | 中度控盘 |
| 2026-03-13 | 6.37 | -2.00% | 124.16 万 | 1,316.80 万 | 2,159.47 万 | 3,482.83 万 | -2,515.99 万 | 2.09% | -41.99 | 6.44 | 25.9% | 中度控盘 |
| 2026-03-12 | 6.50 | -1.52% | 768.08 万 | 2,403.67 万 | 2,535.86 万 | 3,703.43 万 | -2,803.16 万 | 2.88% | -42.85 | 6.56 | 27.7% | 中度控盘 |
| 2026-03-11 | 6.60 | -1.35% | 1,245.66 万 | 1,909.34 万 | 6,069.36 万 | 6,505.01 万 | -1,099.32 万 | 4.01% | -43.51 | 6.63 | 34.8% | 中度控盘 |
| 2026-03-10 | 6.69 | 0.60% | 1,978.80 万 | 2,030.77 万 | 8,450.77 万 | 1.04 亿 | -2,017.62 万 | 5.49% | -44.10 | 6.78 | 35.0% | 中度控盘 |
| 2026-03-09 | 6.65 | -1.48% | 1,576.60 万 | 3,956.97 万 | 6,423.99 万 | 6,370.41 万 | -2,326.79 万 | 5.09% | -43.84 | 6.50 | 32.7% | 中度控盘 |
| 2026-03-06 | 6.75 | 1.20% | 2,143.84 万 | 2,249.61 万 | 4,690.69 万 | 5,741.60 万 | -1,156.68 万 | 3.82% | -44.50 | 6.75 | 34.2% | 中度控盘 |
| 2026-03-05 | 6.67 | 4.87% | 1,794.92 万 | 1,356.98 万 | 6,249.99 万 | 6,108.61 万 | 579.32 万 | 4.32% | -43.97 | 6.58 | 35.2% | 中度控盘 |
| 2026-03-04 | 6.36 | 2.25% | 1,519.65 万 | 5,329.36 万 | 6,622.78 万 | 7,556.31 万 | -4,743.25 万 | 5.28% | -41.93 | 6.34 | 33.0% | 中度控盘 |
| 2026-03-03 | 6.22 | -9.86% | 1,694.66 万 | 7,177.79 万 | 1.02 亿 | 1.14 亿 | -6,689.50 万 | 6.87% | -41.00 | 6.56 | 36.0% | 中度控盘 |
| 2026-03-02 | 6.90 | -3.90% | 2,203.61 万 | 4,620.08 万 | 7,610.45 万 | 7,795.85 万 | -2,601.87 万 | 4.71% | -45.49 | 6.99 | 38.7% | 中度控盘 |
| 2026-02-27 | 7.18 | 4.21% | 7,545.82 万 | 5,955.76 万 | 1.09 亿 | 1.11 亿 | 1,293.56 万 | 6.91% | -47.33 | 7.09 | 42.8% | 完全控盘 |
| 2026-02-26 | 6.89 | 0.73% | 812.85 万 | 1,242.96 万 | 5,959.90 万 | 4,779.12 万 | 750.66 万 | 3.15% | -45.42 | 6.79 | 37.8% | 中度控盘 |
| 2026-02-25 | 6.84 | 1.79% | 1,517.69 万 | 2,978.51 万 | 4,325.30 万 | 5,878.88 万 | -3,014.40 万 | 3.51% | -45.09 | 6.77 | 34.2% | 中度控盘 |
| 2026-02-24 | 6.72 | 0.60% | 1,647.90 万 | 2,552.73 万 | 4,083.33 万 | 5,526.21 万 | -2,347.71 万 | 3.11% | -44.30 | 6.76 | 36.0% | 中度控盘 |
| 2026-02-13 | 6.68 | 0.00% | 2,499.33 万 | 3,173.73 万 | 8,003.97 万 | 5,516.02 万 | 1,813.55 万 | 4.13% | -44.04 | 6.72 | 43.4% | 完全控盘 |
| 2026-02-12 | 6.68 | -3.88% | 761.41 万 | 1,527.38 万 | 6,766.51 万 | 7,187.92 万 | -1,187.38 万 | 4.36% | -44.04 | 6.75 | 34.7% | 中度控盘 |
| 2026-02-11 | 6.95 | 0.72% | 2,613.71 万 | 3,470.50 万 | 6,177.14 万 | 4,507.02 万 | 813.33 万 | 3.70% | -45.82 | 6.92 | 42.2% | 完全控盘 |
| 2026-02-10 | 6.90 | -2.27% | 1,469.19 万 | 2,426.62 万 | 8,102.81 万 | 9,993.62 万 | -2,848.24 万 | 4.72% | -45.49 | 6.92 | 38.8% | 中度控盘 |
| 2026-02-09 | 7.06 | 6.01% | 8,181.18 万 | 4,064.77 万 | 1.64 亿 | 1.46 亿 | 5,905.08 万 | 8.54% | -46.54 | 6.91 | 46.2% | 完全控盘 |
| 2026-02-06 | 6.66 | 2.30% | 2,847.10 万 | 2,668.43 万 | 7,308.73 万 | 6,598.83 万 | 888.58 万 | 4.79% | -43.90 | 6.60 | 38.5% | 中度控盘 |
| 2026-02-05 | 6.51 | -1.21% | 880.41 万 | 680.40 万 | 3,735.64 万 | 3,692.84 万 | 242.80 万 | 2.52% | -42.92 | 6.53 | 35.9% | 中度控盘 |
| 2026-02-04 | 6.59 | -0.15% | 1,170.67 万 | 2,319.74 万 | 4,709.64 万 | 4,880.34 万 | -1,319.77 万 | 3.34% | -43.44 | 6.59 | 35.0% | 中度控盘 |
| 2026-02-03 | 6.60 | 2.33% | 2,711.93 万 | 1,901.45 万 | 5,641.95 万 | 4,999.18 万 | 1,453.25 万 | 4.06% | -43.51 | 6.53 | 38.3% | 中度控盘 |
| 2026-02-02 | 6.45 | -3.87% | 2,343.22 万 | 5,027.15 万 | 8,779.00 万 | 9,419.18 万 | -3,324.11 万 | 6.23% | -42.52 | 6.60 | 36.6% | 中度控盘 |
| 2026-01-30 | 6.71 | -3.17% | 3,686.24 万 | 4,347.60 万 | 9,744.94 万 | 1.10 亿 | -1,943.30 万 | 6.64% | -44.23 | 6.76 | 39.0% | 中度控盘 |
| 2026-01-29 | 6.93 | 6.29% | 1.36 亿 | 1.32 亿 | 1.52 亿 | 1.45 亿 | 1,143.64 万 | 10.52% | -45.68 | 6.77 | 45.2% | 完全控盘 |
| 2026-01-28 | 6.52 | 0.46% | 3,340.37 万 | 2,997.89 万 | 9,480.29 万 | 9,168.55 万 | 654.22 万 | 6.17% | -42.98 | 6.47 | 38.3% | 中度控盘 |
| 2026-01-27 | 6.49 | 2.69% | 5,850.58 万 | 6,953.50 万 | 1.22 亿 | 1.74 亿 | -6,281.60 万 | 10.51% | -42.78 | 6.36 | 35.3% | 中度控盘 |