最新收盘价
7.17
元
↑ 0.01
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
13.11 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 千红制药 (002550) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.17 | 0.14% | 644.71 万 | 790.52 万 | 1,666.78 万 | 1,507.86 万 | 13.11 万 | 1.40% | 17.96 | 7.20 | 23.4% | 轻度控盘 |
| 2026-03-25 | 7.16 | -0.14% | 115.28 万 | 0.00 万 | 1,151.71 万 | 2,005.73 万 | -738.75 万 | 1.27% | 17.93 | 7.18 | 18.1% | 轻度控盘 |
| 2026-03-24 | 7.17 | 5.13% | 871.78 万 | 683.44 万 | 3,019.02 万 | 2,204.50 万 | 1,002.85 万 | 2.16% | 17.96 | 7.04 | 25.1% | 中度控盘 |
| 2026-03-23 | 6.82 | -5.67% | 0.00 万 | 228.86 万 | 2,941.10 万 | 3,049.16 万 | -336.92 万 | 2.26% | 17.08 | 6.95 | 21.0% | 轻度控盘 |
| 2026-03-20 | 7.23 | -2.82% | 551.10 万 | 3,415.16 万 | 2,276.07 万 | 3,260.84 万 | -3,848.84 万 | 1.81% | 18.11 | 7.35 | 23.1% | 轻度控盘 |
| 2026-03-19 | 7.44 | -1.85% | 0.00 万 | 225.89 万 | 1,821.17 万 | 1,471.96 万 | 123.32 万 | 1.13% | 18.63 | 7.49 | 23.5% | 轻度控盘 |
| 2026-03-18 | 7.58 | 0.66% | 668.99 万 | 443.69 万 | 1,372.39 万 | 1,282.52 万 | 315.16 万 | 1.06% | 18.99 | 7.54 | 25.7% | 中度控盘 |
| 2026-03-17 | 7.53 | -0.53% | 542.32 万 | 800.68 万 | 1,773.93 万 | 1,392.18 万 | 123.39 万 | 1.29% | 18.86 | 7.60 | 24.3% | 轻度控盘 |
| 2026-03-16 | 7.57 | 0.80% | 454.20 万 | 242.71 万 | 916.77 万 | 1,027.08 万 | 101.19 万 | 0.82% | 18.96 | 7.54 | 23.5% | 轻度控盘 |
| 2026-03-13 | 7.51 | -0.53% | 379.86 万 | 1,023.74 万 | 1,624.97 万 | 1,718.85 万 | -737.76 万 | 1.20% | 18.81 | 7.56 | 23.2% | 轻度控盘 |
| 2026-03-12 | 7.55 | -0.40% | 635.25 万 | 229.90 万 | 893.38 万 | 1,295.39 万 | 3.33 万 | 0.87% | 18.91 | 7.56 | 23.5% | 轻度控盘 |
| 2026-03-11 | 7.58 | -0.66% | 279.02 万 | 875.64 万 | 1,211.10 万 | 1,337.58 万 | -723.11 万 | 0.98% | 18.99 | 7.60 | 20.9% | 轻度控盘 |
| 2026-03-10 | 7.63 | 1.19% | 159.72 万 | 178.16 万 | 1,451.33 万 | 1,239.22 万 | 193.66 万 | 1.12% | 19.11 | 7.60 | 21.6% | 轻度控盘 |
| 2026-03-09 | 7.54 | -1.18% | 0.00 万 | 1,269.26 万 | 1,639.28 万 | 1,447.13 万 | -1,077.10 万 | 1.39% | 18.89 | 7.52 | 20.4% | 轻度控盘 |
| 2026-03-06 | 7.63 | 3.81% | 1,753.38 万 | 222.00 万 | 3,550.95 万 | 3,195.83 万 | 1,886.51 万 | 2.21% | 19.11 | 7.55 | 29.4% | 中度控盘 |
| 2026-03-05 | 7.35 | 0.55% | 212.77 万 | 461.84 万 | 1,947.64 万 | 1,621.64 万 | 76.93 万 | 1.24% | 18.41 | 7.37 | 23.4% | 轻度控盘 |
| 2026-03-04 | 7.31 | -0.95% | 195.96 万 | 397.61 万 | 1,768.99 万 | 1,905.53 万 | -338.20 万 | 1.36% | 18.31 | 7.33 | 20.8% | 轻度控盘 |
| 2026-03-03 | 7.38 | -2.12% | 137.82 万 | 3,080.64 万 | 2,273.09 万 | 2,582.80 万 | -3,252.53 万 | 1.96% | 18.48 | 7.44 | 18.8% | 轻度控盘 |
| 2026-03-02 | 7.54 | -3.21% | 389.95 万 | 2,134.94 万 | 2,828.81 万 | 3,512.69 万 | -2,428.88 万 | 2.20% | 18.89 | 7.59 | 20.6% | 轻度控盘 |
| 2026-02-27 | 7.79 | -0.26% | 0.00 万 | 536.77 万 | 1,182.46 万 | 1,359.76 万 | -714.07 万 | 0.87% | 19.51 | 7.79 | 19.6% | 轻度控盘 |
| 2026-02-26 | 7.81 | -0.38% | 521.46 万 | 712.65 万 | 910.26 万 | 859.54 万 | -140.47 万 | 0.93% | 19.56 | 7.83 | 21.4% | 轻度控盘 |
| 2026-02-25 | 7.84 | 0.51% | 100.09 万 | 714.04 万 | 1,445.62 万 | 1,263.59 万 | -431.91 万 | 1.02% | 19.64 | 7.87 | 21.5% | 轻度控盘 |
| 2026-02-24 | 7.80 | 1.04% | 361.59 万 | 387.90 万 | 1,357.30 万 | 1,044.37 万 | 286.62 万 | 0.93% | 19.54 | 7.78 | 23.6% | 轻度控盘 |
| 2026-02-13 | 7.72 | -1.15% | 781.49 万 | 436.19 万 | 1,345.87 万 | 1,840.84 万 | -149.67 万 | 1.24% | 19.34 | 7.76 | 21.9% | 轻度控盘 |
| 2026-02-12 | 7.81 | -1.39% | 0.00 万 | 558.55 万 | 1,377.64 万 | 1,547.15 万 | -728.06 万 | 1.05% | 19.56 | 7.84 | 19.1% | 轻度控盘 |
| 2026-02-11 | 7.92 | -0.25% | 0.00 万 | 631.39 万 | 963.05 万 | 1,432.77 万 | -1,101.11 万 | 0.78% | 19.84 | 7.93 | 18.2% | 轻度控盘 |
| 2026-02-10 | 7.94 | 0.63% | 554.82 万 | 193.41 万 | 1,833.95 万 | 2,266.82 万 | -71.45 万 | 1.28% | 19.89 | 7.94 | 23.0% | 轻度控盘 |
| 2026-02-09 | 7.89 | 0.13% | 102.00 万 | 0.00 万 | 1,084.66 万 | 1,568.21 万 | -381.55 万 | 1.10% | 19.76 | 7.87 | 17.5% | 轻度控盘 |
| 2026-02-06 | 7.88 | 0.25% | 151.05 万 | 69.93 万 | 2,333.84 万 | 2,535.55 万 | -120.59 万 | 1.48% | 19.74 | 7.93 | 21.9% | 轻度控盘 |
| 2026-02-05 | 7.86 | 0.00% | 1,135.40 万 | 842.89 万 | 964.47 万 | 1,894.49 万 | -637.51 万 | 1.26% | 19.69 | 7.88 | 21.7% | 轻度控盘 |
| 2026-02-04 | 7.86 | 0.26% | 337.86 万 | 534.97 万 | 1,305.95 万 | 2,183.90 万 | -1,075.05 万 | 1.24% | 19.69 | 7.83 | 19.3% | 轻度控盘 |
| 2026-02-03 | 7.84 | 1.69% | 277.01 万 | 0.00 万 | 1,713.94 万 | 1,949.99 万 | 40.96 万 | 1.30% | 19.64 | 7.79 | 21.6% | 轻度控盘 |
| 2026-02-02 | 7.71 | -3.02% | 0.00 万 | 1,759.90 万 | 3,328.10 万 | 3,440.98 万 | -1,872.78 万 | 2.17% | 19.31 | 7.83 | 22.2% | 轻度控盘 |
| 2026-01-30 | 7.95 | -0.63% | 7.40 万 | 460.16 万 | 3,350.39 万 | 2,866.78 万 | 30.84 万 | 1.66% | 19.91 | 7.97 | 25.4% | 中度控盘 |
| 2026-01-29 | 8.00 | -0.50% | 650.10 万 | 486.82 万 | 3,043.73 万 | 2,728.89 万 | 478.11 万 | 1.83% | 20.04 | 8.00 | 25.0% | 中度控盘 |
| 2026-01-28 | 8.04 | -1.71% | 291.84 万 | 1,276.11 万 | 3,749.23 万 | 3,830.64 万 | -1,065.68 万 | 2.35% | 20.14 | 8.07 | 23.0% | 轻度控盘 |
| 2026-01-27 | 8.18 | -2.50% | 1,821.11 万 | 2,610.30 万 | 6,854.25 万 | 6,266.42 万 | -201.36 万 | 4.62% | 20.49 | 8.12 | 24.5% | 轻度控盘 |