最新收盘价
8.01
元
↑ 0.01
(0.12%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
-1,192.11 万
资金动向
💸 资金流出
机构参与度
14.1%
控盘程度
轻度控盘
📈 千红制药 (002550) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.01 | 0.13% | 102.95 万 | 375.11 万 | 941.46 万 | 1,861.42 万 | -1,192.11 万 | 1.31% | 20.06 | 8.01 | 14.1% | 轻度控盘 |
| 2025-12-11 | 8.00 | -0.87% | 177.60 万 | 351.64 万 | 1,278.80 万 | 1,655.40 万 | -550.64 万 | 1.00% | 20.04 | 8.02 | 19.4% | 轻度控盘 |
| 2025-12-10 | 8.07 | 0.25% | 0.00 万 | 347.91 万 | 1,071.82 万 | 1,435.37 万 | -711.46 万 | 0.97% | 20.21 | 8.04 | 17.0% | 轻度控盘 |
| 2025-12-09 | 8.05 | -0.74% | 110.27 万 | 0.00 万 | 1,561.62 万 | 2,099.48 万 | -427.59 万 | 1.17% | 20.16 | 8.09 | 19.4% | 轻度控盘 |
| 2025-12-08 | 8.11 | -0.12% | 0.00 万 | 1,337.09 万 | 1,819.77 万 | 1,677.56 万 | -1,194.88 万 | 1.20% | 20.31 | 8.12 | 19.9% | 轻度控盘 |
| 2025-12-05 | 8.12 | 0.25% | 114.27 万 | 301.38 万 | 1,329.86 万 | 1,534.02 万 | -391.27 万 | 1.09% | 20.34 | 8.06 | 18.6% | 轻度控盘 |
| 2025-12-04 | 8.10 | 0.37% | 0.00 万 | 222.36 万 | 1,609.53 万 | 2,186.75 万 | -799.58 万 | 1.16% | 20.29 | 8.09 | 19.0% | 轻度控盘 |
| 2025-12-03 | 8.07 | -1.59% | 225.67 万 | 2,722.94 万 | 2,100.68 万 | 2,854.73 万 | -3,251.32 万 | 1.76% | 20.21 | 8.11 | 18.1% | 轻度控盘 |
| 2025-12-02 | 8.20 | -1.56% | 366.71 万 | 498.28 万 | 1,459.80 万 | 2,345.74 万 | -1,017.51 万 | 1.36% | 20.54 | 8.23 | 19.1% | 轻度控盘 |
| 2025-12-01 | 8.33 | -1.19% | 118.75 万 | 1,726.51 万 | 1,721.01 万 | 3,580.14 万 | -3,466.89 万 | 1.65% | 20.86 | 8.36 | 18.0% | 轻度控盘 |
| 2025-11-28 | 8.43 | 0.12% | 675.38 万 | 1,017.39 万 | 1,634.71 万 | 1,943.80 万 | -651.10 万 | 1.07% | 21.11 | 8.40 | 25.6% | 中度控盘 |
| 2025-11-27 | 8.42 | -0.36% | 40.63 万 | 0.00 万 | 1,592.24 万 | 1,297.01 万 | 335.86 万 | 1.02% | 21.09 | 8.42 | 21.5% | 轻度控盘 |
| 2025-11-26 | 8.45 | 0.00% | 615.93 万 | 855.56 万 | 2,640.83 万 | 2,900.68 万 | -499.49 万 | 1.66% | 21.16 | 8.54 | 23.6% | 轻度控盘 |
| 2025-11-25 | 8.45 | 0.84% | 451.52 万 | 336.84 万 | 2,041.83 万 | 2,554.69 万 | -398.18 万 | 1.42% | 21.16 | 8.48 | 21.6% | 轻度控盘 |
| 2025-11-24 | 8.38 | 1.58% | 465.18 万 | 1,361.77 万 | 1,886.64 万 | 2,395.06 万 | -1,405.02 万 | 1.53% | 20.99 | 8.35 | 19.9% | 轻度控盘 |
| 2025-11-21 | 8.25 | -3.28% | 413.00 万 | 779.59 万 | 2,278.76 万 | 5,204.95 万 | -3,292.77 万 | 2.12% | 20.66 | 8.34 | 18.3% | 轻度控盘 |
| 2025-11-20 | 8.53 | -0.12% | 322.54 万 | 867.16 万 | 1,998.47 万 | 4,199.81 万 | -2,745.96 万 | 1.69% | 21.36 | 8.56 | 19.1% | 轻度控盘 |
| 2025-11-19 | 8.54 | -2.73% | 282.78 万 | 2,366.67 万 | 3,357.56 万 | 4,515.65 万 | -3,241.99 万 | 2.30% | 21.39 | 8.59 | 20.3% | 轻度控盘 |
| 2025-11-18 | 8.78 | -1.90% | 135.41 万 | 3,215.62 万 | 3,701.98 万 | 3,876.60 万 | -3,254.83 万 | 2.51% | 21.99 | 8.82 | 19.9% | 轻度控盘 |
| 2025-11-17 | 8.95 | -2.82% | 0.00 万 | 3,936.08 万 | 4,814.80 万 | 6,440.85 万 | -5,562.13 万 | 3.38% | 22.42 | 8.98 | 20.3% | 轻度控盘 |
| 2025-11-14 | 9.21 | 0.00% | 1,185.02 万 | 1,630.20 万 | 3,876.86 万 | 4,831.01 万 | -1,399.32 万 | 2.91% | 23.07 | 9.26 | 22.2% | 轻度控盘 |
| 2025-11-13 | 9.21 | 1.21% | 1,899.99 万 | 737.13 万 | 6,126.84 万 | 6,325.89 万 | 963.81 万 | 3.04% | 23.07 | 9.20 | 27.5% | 中度控盘 |
| 2025-11-12 | 9.10 | -0.98% | 204.68 万 | 1,005.97 万 | 3,384.78 万 | 3,772.49 万 | -1,189.00 万 | 2.16% | 22.79 | 9.12 | 21.8% | 轻度控盘 |
| 2025-11-11 | 9.19 | 0.11% | 664.08 万 | 1,396.29 万 | 2,894.84 万 | 3,081.85 万 | -919.23 万 | 2.07% | 23.02 | 9.16 | 22.7% | 轻度控盘 |
| 2025-11-10 | 9.18 | 0.99% | 1,453.46 万 | 1,077.21 万 | 4,576.30 万 | 4,267.44 万 | 685.11 万 | 2.43% | 22.99 | 9.14 | 27.6% | 中度控盘 |
| 2025-11-07 | 9.09 | 0.33% | 1,568.33 万 | 801.59 万 | 2,773.17 万 | 4,087.33 万 | -547.42 万 | 2.04% | 22.77 | 9.08 | 25.1% | 中度控盘 |
| 2025-11-06 | 9.06 | -0.44% | 519.71 万 | 1,138.47 万 | 3,550.09 万 | 3,483.23 万 | -551.89 万 | 2.06% | 22.69 | 9.01 | 24.1% | 轻度控盘 |
| 2025-11-05 | 9.10 | 0.89% | 1,055.16 万 | 895.27 万 | 5,088.96 万 | 5,615.01 万 | -366.16 万 | 3.07% | 22.79 | 9.10 | 24.1% | 轻度控盘 |
| 2025-11-04 | 9.02 | -2.80% | 1,236.32 万 | 2,173.99 万 | 6,283.56 万 | 7,213.26 万 | -1,867.36 万 | 3.87% | 22.59 | 9.03 | 24.7% | 轻度控盘 |
| 2025-11-03 | 9.28 | -0.22% | 1,307.63 万 | 1,422.23 万 | 6,572.30 万 | 5,967.82 万 | 489.88 万 | 3.96% | 23.24 | 9.26 | 24.9% | 轻度控盘 |
| 2025-10-31 | 9.30 | 5.08% | 4,437.70 万 | 1,997.92 万 | 1.25 亿 | 1.19 亿 | 3,054.37 万 | 6.29% | 23.29 | 9.15 | 29.1% | 中度控盘 |
| 2025-10-30 | 8.85 | -0.67% | 506.28 万 | 748.07 万 | 3,962.51 万 | 3,992.12 万 | -271.39 万 | 2.18% | 22.17 | 8.91 | 25.3% | 中度控盘 |
| 2025-10-29 | 8.91 | 0.00% | 514.09 万 | 1,227.93 万 | 2,969.78 万 | 3,326.29 万 | -1,070.34 万 | 1.89% | 22.32 | 8.85 | 24.1% | 轻度控盘 |
| 2025-10-28 | 8.91 | 0.11% | 1,135.32 万 | 1,775.33 万 | 3,611.15 万 | 3,584.05 万 | -612.90 万 | 2.05% | 22.32 | 8.92 | 26.8% | 中度控盘 |
| 2025-10-27 | 8.90 | 1.14% | 1,584.01 万 | 1,300.47 万 | 3,476.16 万 | 4,764.15 万 | -1,004.45 万 | 2.53% | 22.29 | 8.88 | 24.2% | 轻度控盘 |
| 2025-10-24 | 8.80 | -0.79% | 1,126.69 万 | 5,573.91 万 | 4,251.14 万 | 6,225.85 万 | -6,421.93 万 | 3.09% | 22.04 | 8.84 | 23.0% | 轻度控盘 |
| 2025-10-23 | 8.87 | -2.21% | 227.84 万 | 2,184.86 万 | 5,926.31 万 | 6,915.46 万 | -2,946.16 万 | 3.65% | 22.22 | 8.85 | 23.1% | 轻度控盘 |
| 2025-10-22 | 9.07 | -0.33% | 1,180.06 万 | 2,143.05 万 | 7,076.79 万 | 7,621.77 万 | -1,507.97 万 | 3.56% | 22.72 | 9.15 | 27.4% | 中度控盘 |
| 2025-10-21 | 9.10 | -1.94% | 879.32 万 | 2,508.64 万 | 9,108.34 万 | 8,017.91 万 | -538.89 万 | 4.74% | 22.79 | 9.07 | 26.4% | 中度控盘 |
| 2025-10-20 | 9.28 | 1.64% | 2,256.47 万 | 1,346.53 万 | 1.24 亿 | 9,246.09 万 | 4,087.39 万 | 5.95% | 23.24 | 9.19 | 28.7% | 中度控盘 |
| 2025-10-17 | 9.13 | 1.22% | 2,869.01 万 | 1,443.03 万 | 1.17 亿 | 9,831.24 万 | 3,333.63 万 | 5.92% | 22.87 | 9.20 | 28.4% | 中度控盘 |
| 2025-10-16 | 9.02 | -0.66% | 1,645.68 万 | 4,877.11 万 | 6,338.31 万 | 3,957.57 万 | -850.69 万 | 3.28% | 22.59 | 9.09 | 27.5% | 中度控盘 |
| 2025-10-15 | 9.08 | 3.42% | 950.50 万 | 1,187.42 万 | 5,711.58 万 | 6,039.39 万 | -564.73 万 | 3.20% | 22.74 | 8.99 | 25.3% | 中度控盘 |