最新收盘价
3.80
元
↑ 0.03
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
144.41 万
资金动向
💰 资金流入
机构参与度
13.8%
控盘程度
轻度控盘
📈 尚荣医疗 (002551) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.80 | 0.80% | 0.00 万 | 0.00 万 | 432.23 万 | 287.82 万 | 144.41 万 | 1.45% | -68.60 | 3.79 | 13.8% | 轻度控盘 |
| 2026-02-02 | 3.77 | -0.53% | 115.82 万 | 6.44 万 | 346.36 万 | 521.95 万 | -66.20 万 | 1.64% | -68.06 | 3.80 | 14.3% | 轻度控盘 |
| 2026-01-30 | 3.79 | -0.26% | 0.00 万 | 84.22 万 | 601.67 万 | 778.21 万 | -260.76 万 | 1.83% | -68.42 | 3.78 | 16.9% | 轻度控盘 |
| 2026-01-29 | 3.80 | -0.78% | 111.80 万 | 349.76 万 | 1,070.03 万 | 1,035.53 万 | -203.46 万 | 2.28% | -68.60 | 3.82 | 21.0% | 轻度控盘 |
| 2026-01-28 | 3.83 | -2.30% | 0.00 万 | 309.03 万 | 2,016.47 万 | 1,455.06 万 | 252.39 万 | 3.13% | -69.14 | 3.85 | 24.7% | 轻度控盘 |
| 2026-01-27 | 3.92 | -1.51% | 76.37 万 | 471.24 万 | 1,275.78 万 | 1,873.63 万 | -992.72 万 | 3.51% | -70.77 | 3.89 | 19.0% | 轻度控盘 |
| 2026-01-26 | 3.98 | 1.79% | 622.55 万 | 296.99 万 | 3,467.24 万 | 2,726.45 万 | 1,066.35 万 | 5.07% | -71.85 | 3.94 | 28.3% | 中度控盘 |
| 2026-01-23 | 3.91 | 0.26% | 305.07 万 | 0.00 万 | 615.18 万 | 493.20 万 | 427.05 万 | 1.47% | -70.59 | 3.91 | 23.0% | 轻度控盘 |
| 2026-01-22 | 3.90 | 1.04% | 0.00 万 | 174.15 万 | 1,023.10 万 | 804.80 万 | 44.14 万 | 1.89% | -70.41 | 3.87 | 20.7% | 轻度控盘 |
| 2026-01-21 | 3.86 | 0.26% | 100.21 万 | 286.10 万 | 544.38 万 | 913.85 万 | -555.36 万 | 1.60% | -69.69 | 3.83 | 17.2% | 轻度控盘 |
| 2026-01-20 | 3.85 | 0.26% | 173.25 万 | 286.81 万 | 810.02 万 | 682.29 万 | 14.17 万 | 2.05% | -69.50 | 3.83 | 19.9% | 轻度控盘 |
| 2026-01-19 | 3.84 | 1.32% | 0.00 万 | 0.00 万 | 585.24 万 | 798.94 万 | -213.70 万 | 1.60% | -69.32 | 3.82 | 17.3% | 轻度控盘 |
| 2026-01-16 | 3.79 | -1.56% | 323.82 万 | 222.19 万 | 1,084.59 万 | 1,212.43 万 | -26.20 万 | 2.20% | -68.42 | 3.81 | 24.1% | 轻度控盘 |
| 2026-01-15 | 3.85 | -2.04% | 133.02 万 | 0.00 万 | 961.91 万 | 1,315.04 万 | -220.11 万 | 2.40% | -69.50 | 3.86 | 19.5% | 轻度控盘 |
| 2026-01-14 | 3.93 | 0.26% | 324.48 万 | 0.00 万 | 1,974.67 万 | 1,922.01 万 | 377.14 万 | 3.92% | -70.95 | 3.93 | 21.8% | 轻度控盘 |
| 2026-01-13 | 3.92 | 1.29% | 126.23 万 | 0.00 万 | 2,437.83 万 | 2,057.96 万 | 506.10 万 | 4.68% | -70.77 | 3.94 | 19.7% | 轻度控盘 |
| 2026-01-12 | 3.87 | 1.04% | 0.00 万 | 115.20 万 | 1,023.06 万 | 875.27 万 | 32.58 万 | 2.54% | -69.87 | 3.85 | 16.5% | 轻度控盘 |
| 2026-01-09 | 3.83 | 0.52% | 0.00 万 | 172.83 万 | 617.16 万 | 1,044.16 万 | -599.83 万 | 2.24% | -69.14 | 3.81 | 13.4% | 轻度控盘 |
| 2026-01-08 | 3.81 | 1.60% | 528.05 万 | 0.00 万 | 647.25 万 | 740.23 万 | 435.07 万 | 2.55% | -68.78 | 3.80 | 18.7% | 轻度控盘 |
| 2026-01-07 | 3.75 | -3.10% | 0.00 万 | 225.82 万 | 1,128.91 万 | 1,507.52 万 | -604.43 万 | 3.79% | -67.70 | 3.79 | 15.8% | 轻度控盘 |
| 2026-01-06 | 3.87 | 2.11% | 232.20 万 | 322.12 万 | 2,815.43 万 | 2,477.45 万 | 248.06 万 | 5.38% | -69.87 | 3.92 | 21.7% | 轻度控盘 |
| 2026-01-05 | 3.79 | 3.84% | 538.64 万 | 0.00 万 | 1,171.75 万 | 735.76 万 | 974.64 万 | 2.79% | -68.42 | 3.75 | 22.3% | 轻度控盘 |
| 2025-12-31 | 3.65 | 0.27% | 173.27 万 | 0.00 万 | 378.20 万 | 345.26 万 | 206.21 万 | 1.36% | -65.89 | 3.63 | 16.5% | 轻度控盘 |
| 2025-12-30 | 3.64 | -1.09% | 0.00 万 | 0.00 万 | 388.96 万 | 365.74 万 | 23.22 万 | 1.21% | -65.71 | 3.66 | 15.1% | 轻度控盘 |
| 2025-12-29 | 3.68 | -0.54% | 0.00 万 | 0.00 万 | 326.27 万 | 607.67 万 | -281.40 万 | 1.31% | -66.44 | 3.68 | 13.9% | 轻度控盘 |
| 2025-12-26 | 3.70 | -1.07% | 0.00 万 | 0.00 万 | 718.15 万 | 455.18 万 | 262.97 万 | 1.34% | -66.80 | 3.72 | 21.1% | 轻度控盘 |
| 2025-12-25 | 3.74 | 1.63% | 0.00 万 | 0.00 万 | 494.41 万 | 256.03 万 | 238.38 万 | 1.20% | -67.52 | 3.71 | 17.4% | 轻度控盘 |
| 2025-12-24 | 3.68 | 0.00% | 0.00 万 | 0.00 万 | 490.90 万 | 369.73 万 | 121.17 万 | 1.09% | -66.44 | 3.69 | 18.8% | 轻度控盘 |
| 2025-12-23 | 3.68 | -1.34% | 0.00 万 | 0.00 万 | 422.70 万 | 555.62 万 | -132.93 万 | 1.33% | -66.44 | 3.69 | 14.5% | 轻度控盘 |
| 2025-12-22 | 3.73 | -0.53% | 271.56 万 | 0.00 万 | 515.89 万 | 290.75 万 | 496.70 万 | 1.45% | -67.34 | 3.72 | 19.7% | 轻度控盘 |
| 2025-12-19 | 3.75 | 1.35% | 0.00 万 | 0.00 万 | 222.60 万 | 521.51 万 | -298.91 万 | 1.78% | -67.70 | 3.72 | 8.9% | 不控盘 |
| 2025-12-18 | 3.70 | 3.35% | 150.85 万 | 350.04 万 | 943.68 万 | 898.61 万 | -154.12 万 | 2.86% | -66.80 | 3.69 | 14.7% | 轻度控盘 |
| 2025-12-17 | 3.58 | -0.28% | 0.00 万 | 0.00 万 | 296.91 万 | 476.90 万 | -179.99 万 | 1.56% | -64.63 | 3.57 | 10.5% | 轻度控盘 |
| 2025-12-16 | 3.59 | -1.37% | 0.00 万 | 0.00 万 | 181.81 万 | 295.33 万 | -113.52 万 | 1.43% | -64.81 | 3.61 | 9.2% | 不控盘 |
| 2025-12-15 | 3.64 | 0.83% | 280.28 万 | 0.00 万 | 297.87 万 | 409.87 万 | 168.28 万 | 1.65% | -65.71 | 3.64 | 14.9% | 轻度控盘 |
| 2025-12-12 | 3.61 | -1.10% | 0.00 万 | 0.00 万 | 436.86 万 | 577.27 万 | -140.42 万 | 1.95% | -65.17 | 3.63 | 11.9% | 轻度控盘 |
| 2025-12-11 | 3.65 | -3.18% | 91.79 万 | 110.22 万 | 711.83 万 | 838.18 万 | -144.79 万 | 2.89% | -65.89 | 3.69 | 12.8% | 轻度控盘 |
| 2025-12-10 | 3.77 | -1.82% | 107.37 万 | 0.00 万 | 701.64 万 | 955.94 万 | -146.93 万 | 2.52% | -68.06 | 3.79 | 14.0% | 轻度控盘 |
| 2025-12-09 | 3.84 | -2.04% | 0.00 万 | 230.72 万 | 288.77 万 | 739.54 万 | -681.48 万 | 1.55% | -69.32 | 3.87 | 12.2% | 轻度控盘 |
| 2025-12-08 | 3.92 | 0.00% | 0.00 万 | 225.94 万 | 609.41 万 | 212.46 万 | 171.02 万 | 1.54% | -70.77 | 3.93 | 16.4% | 轻度控盘 |
| 2025-12-05 | 3.92 | 1.55% | 278.14 万 | 0.00 万 | 726.00 万 | 540.26 万 | 463.89 万 | 1.62% | -70.77 | 3.88 | 21.5% | 轻度控盘 |
| 2025-12-04 | 3.86 | -2.03% | 0.00 万 | 0.00 万 | 289.14 万 | 710.51 万 | -421.36 万 | 1.94% | -69.69 | 3.88 | 10.7% | 轻度控盘 |