最新收盘价
26.20
元
↑ 0.04
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-1,597.95 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 南方精工 (002553) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.20 | 0.15% | 559.17 万 | 1,709.06 万 | 4,024.88 万 | 4,472.95 万 | -1,597.95 万 | 2.64% | 18.95 | 26.25 | 25.5% | 中度控盘 |
| 2025-12-11 | 26.16 | -1.62% | 1,223.37 万 | 1,130.94 万 | 2,608.97 万 | 4,227.01 万 | -1,525.61 万 | 2.61% | 18.92 | 26.33 | 23.7% | 轻度控盘 |
| 2025-12-10 | 26.59 | 0.19% | 702.42 万 | 590.42 万 | 3,571.81 万 | 4,339.63 万 | -655.84 万 | 2.70% | 19.23 | 26.53 | 25.1% | 中度控盘 |
| 2025-12-09 | 26.54 | -1.67% | 2,036.42 万 | 2,366.71 万 | 5,933.29 万 | 6,591.96 万 | -988.96 万 | 4.10% | 19.19 | 26.80 | 27.9% | 中度控盘 |
| 2025-12-08 | 26.99 | 1.93% | 1,800.88 万 | 2,376.20 万 | 7,514.24 万 | 6,391.18 万 | 547.74 万 | 4.75% | 19.52 | 26.84 | 28.0% | 中度控盘 |
| 2025-12-05 | 26.48 | 1.73% | 1,809.01 万 | 2,666.26 万 | 6,988.14 万 | 6,876.35 万 | -745.45 万 | 5.06% | 19.15 | 26.33 | 25.4% | 中度控盘 |
| 2025-12-04 | 26.03 | 1.68% | 1,407.97 万 | 994.03 万 | 8,183.18 万 | 6,016.89 万 | 2,580.24 万 | 5.07% | 18.82 | 26.06 | 26.1% | 中度控盘 |
| 2025-12-03 | 25.60 | -1.31% | 0.00 万 | 0.26 万 | 2,947.52 万 | 3,707.12 万 | -759.86 万 | 2.74% | 18.51 | 25.70 | 19.6% | 轻度控盘 |
| 2025-12-02 | 25.94 | -2.26% | 2,086.30 万 | 1,754.11 万 | 3,324.35 万 | 6,239.01 万 | -2,582.47 万 | 4.06% | 18.76 | 26.02 | 22.7% | 轻度控盘 |
| 2025-12-01 | 26.54 | 2.08% | 2,298.15 万 | 4,777.28 万 | 7,512.14 万 | 7,577.36 万 | -2,544.35 万 | 5.97% | 19.19 | 26.48 | 25.4% | 中度控盘 |
| 2025-11-28 | 26.00 | -0.27% | 3,175.09 万 | 4,022.74 万 | 8,631.87 万 | 9,476.04 万 | -1,691.82 万 | 6.59% | 18.80 | 25.63 | 26.7% | 中度控盘 |
| 2025-11-27 | 26.07 | -4.08% | 5,148.24 万 | 4,030.41 万 | 7,394.47 万 | 1.26 亿 | -4,070.09 万 | 7.26% | 18.85 | 26.11 | 26.1% | 中度控盘 |
| 2025-11-26 | 27.18 | -0.91% | 368.63 万 | 603.30 万 | 5,052.28 万 | 5,852.90 万 | -1,035.29 万 | 3.63% | 19.65 | 27.33 | 23.3% | 轻度控盘 |
| 2025-11-25 | 27.43 | 1.93% | 1,670.59 万 | 1,379.76 万 | 8,142.07 万 | 6,490.05 万 | 1,942.84 万 | 4.97% | 19.84 | 27.39 | 27.0% | 中度控盘 |
| 2025-11-24 | 26.91 | 0.00% | 1,686.89 万 | 778.67 万 | 5,253.44 万 | 7,949.79 万 | -1,788.13 万 | 4.76% | 19.46 | 26.47 | 22.8% | 轻度控盘 |
| 2025-11-21 | 26.91 | -0.99% | 1,016.10 万 | 1,861.60 万 | 8,632.99 万 | 8,748.94 万 | -961.46 万 | 5.88% | 19.46 | 26.76 | 24.2% | 轻度控盘 |
| 2025-11-20 | 27.18 | -1.31% | 520.96 万 | 340.52 万 | 2,483.70 万 | 4,345.56 万 | -1,681.42 万 | 2.18% | 19.65 | 27.36 | 22.4% | 轻度控盘 |
| 2025-11-19 | 27.54 | -1.64% | 1,545.30 万 | 995.27 万 | 2,842.22 万 | 4,812.24 万 | -1,419.98 万 | 2.70% | 19.91 | 27.63 | 24.2% | 轻度控盘 |
| 2025-11-18 | 28.00 | 1.97% | 1,795.61 万 | 418.15 万 | 6,688.04 万 | 5,951.56 万 | 2,113.94 万 | 4.22% | 20.25 | 27.80 | 26.9% | 中度控盘 |
| 2025-11-17 | 27.46 | 0.55% | 0.00 万 | 498.63 万 | 3,417.04 万 | 4,581.87 万 | -1,663.46 万 | 2.44% | 19.86 | 27.37 | 22.4% | 轻度控盘 |
| 2025-11-14 | 27.31 | -1.94% | 1,165.23 万 | 2,434.20 万 | 3,910.92 万 | 6,302.66 万 | -3,660.71 万 | 3.09% | 19.45 | 27.50 | 24.0% | 轻度控盘 |
| 2025-11-13 | 27.85 | 0.51% | 948.29 万 | 1,315.40 万 | 3,654.98 万 | 4,089.51 万 | -801.65 万 | 2.56% | 19.83 | 27.79 | 24.7% | 轻度控盘 |
| 2025-11-12 | 27.71 | -2.12% | 347.53 万 | 1,737.24 万 | 4,370.84 万 | 5,881.85 万 | -2,900.73 万 | 3.48% | 19.73 | 27.84 | 21.8% | 轻度控盘 |
| 2025-11-11 | 28.31 | -2.45% | 384.55 万 | 2,165.47 万 | 5,754.76 万 | 9,724.38 万 | -5,750.54 万 | 4.41% | 20.16 | 28.55 | 22.2% | 轻度控盘 |
| 2025-11-10 | 29.02 | 0.10% | 2,935.94 万 | 2,512.33 万 | 4,443.12 万 | 5,902.01 万 | -1,035.28 万 | 3.57% | 20.66 | 29.18 | 27.1% | 中度控盘 |
| 2025-11-07 | 28.99 | -2.69% | 1,508.52 万 | 2,503.61 万 | 7,019.10 万 | 1.17 亿 | -5,651.80 万 | 5.11% | 20.64 | 29.12 | 23.8% | 轻度控盘 |
| 2025-11-06 | 29.79 | 0.54% | 2,190.06 万 | 2,534.06 万 | 9,533.70 万 | 1.12 亿 | -2,023.47 万 | 6.50% | 21.21 | 29.53 | 24.5% | 轻度控盘 |
| 2025-11-05 | 29.63 | -3.26% | 2,128.13 万 | 6,027.38 万 | 9,277.41 万 | 1.27 亿 | -7,316.73 万 | 6.81% | 21.10 | 29.91 | 25.0% | 轻度控盘 |
| 2025-11-04 | 30.63 | -2.17% | 1,411.76 万 | 6,143.30 万 | 1.20 亿 | 1.52 亿 | -7,902.22 万 | 8.16% | 21.81 | 30.57 | 25.7% | 中度控盘 |
| 2025-11-03 | 31.31 | 3.88% | 1.40 亿 | 9,014.73 万 | 2.51 亿 | 2.38 亿 | 6,317.37 万 | 13.51% | 22.29 | 30.70 | 34.8% | 中度控盘 |
| 2025-10-31 | 30.14 | 1.52% | 6,328.11 万 | 4,324.48 万 | 1.42 亿 | 1.52 亿 | 1,029.77 万 | 8.24% | 21.46 | 30.10 | 31.7% | 中度控盘 |
| 2025-10-30 | 29.69 | -0.03% | 6,193.63 万 | 7,796.36 万 | 1.78 亿 | 2.01 亿 | -3,934.76 万 | 10.48% | 21.14 | 30.09 | 29.8% | 中度控盘 |
| 2025-10-29 | 29.70 | 1.33% | 2,772.22 万 | 2,888.14 万 | 1.25 亿 | 1.03 亿 | 2,029.87 万 | 6.64% | 21.15 | 29.50 | 29.8% | 中度控盘 |
| 2025-10-28 | 29.31 | 0.48% | 1,942.36 万 | 923.07 万 | 8,808.03 万 | 9,338.21 万 | 489.10 万 | 5.36% | 20.87 | 29.25 | 27.9% | 中度控盘 |
| 2025-10-27 | 29.17 | 0.79% | 1,431.46 万 | 3,631.53 万 | 8,600.91 万 | 9,448.64 万 | -3,047.81 万 | 5.12% | 20.77 | 29.11 | 26.7% | 中度控盘 |
| 2025-10-24 | 28.94 | 2.26% | 2,287.16 万 | 1,231.94 万 | 8,665.20 万 | 7,530.92 万 | 2,189.51 万 | 4.99% | 20.61 | 28.87 | 28.7% | 中度控盘 |
| 2025-10-23 | 28.30 | -1.33% | 426.50 万 | 350.99 万 | 4,011.95 万 | 5,313.94 万 | -1,226.48 万 | 3.51% | 20.15 | 28.11 | 22.1% | 轻度控盘 |
| 2025-10-22 | 28.68 | 1.16% | 2,069.72 万 | 759.37 万 | 8,620.02 万 | 6,943.67 万 | 2,986.71 万 | 5.19% | 20.42 | 28.77 | 28.3% | 中度控盘 |
| 2025-10-21 | 28.35 | 1.25% | 1,109.10 万 | 1,000.48 万 | 6,224.48 万 | 6,811.24 万 | -478.14 万 | 3.89% | 20.19 | 28.15 | 26.6% | 中度控盘 |
| 2025-10-20 | 28.00 | 2.75% | 1,434.81 万 | 1,421.17 万 | 7,464.42 万 | 6,809.81 万 | 668.25 万 | 4.86% | 19.94 | 28.05 | 25.4% | 中度控盘 |
| 2025-10-17 | 27.25 | -5.12% | 728.86 万 | 4,123.52 万 | 6,575.17 万 | 1.02 亿 | -7,017.12 万 | 5.15% | 19.40 | 27.85 | 22.6% | 轻度控盘 |
| 2025-10-16 | 28.72 | -3.46% | 524.77 万 | 3,489.61 万 | 5,375.89 万 | 8,595.23 万 | -6,184.17 万 | 4.53% | 20.45 | 29.02 | 22.3% | 轻度控盘 |
| 2025-10-15 | 29.75 | 1.88% | 3,017.05 万 | 2,455.75 万 | 1.07 亿 | 9,774.73 万 | 1,496.93 万 | 6.92% | 21.18 | 29.15 | 27.3% | 中度控盘 |