最新收盘价
27.90
元
↑ 0.15
(0.54%)
当日涨跌幅
0.54%
今日变动
📈 上涨
主力净流入
-1,303.85 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 南方精工 (002553) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 27.90 | 0.54% | 1,862.05 万 | 2,159.96 万 | 6,698.95 万 | 7,704.89 万 | -1,303.85 万 | 4.73% | 20.18 | 27.73 | 26.4% | 中度控盘 |
| 2026-02-02 | 27.75 | 0.73% | 3,022.43 万 | 2,035.38 万 | 9,249.58 万 | 9,572.60 万 | 664.03 万 | 6.18% | 20.07 | 27.96 | 27.3% | 中度控盘 |
| 2026-01-30 | 27.55 | 0.55% | 2,223.15 万 | 2,593.89 万 | 7,487.07 万 | 8,034.13 万 | -917.80 万 | 5.42% | 19.92 | 27.18 | 25.8% | 中度控盘 |
| 2026-01-29 | 27.40 | -3.39% | 2,129.68 万 | 5,638.28 万 | 9,045.83 万 | 1.19 亿 | -6,389.64 万 | 6.95% | 19.81 | 27.70 | 24.1% | 轻度控盘 |
| 2026-01-28 | 28.36 | -1.08% | 1,165.25 万 | 2,001.57 万 | 9,447.69 万 | 1.09 亿 | -2,299.38 万 | 6.19% | 20.51 | 28.25 | 25.3% | 中度控盘 |
| 2026-01-27 | 28.67 | -3.31% | 4,515.86 万 | 5,408.72 万 | 1.55 亿 | 2.07 亿 | -6,063.13 万 | 11.16% | 20.73 | 28.29 | 27.0% | 中度控盘 |
| 2026-01-26 | 29.65 | -2.63% | 7,470.14 万 | 9,909.33 万 | 2.21 亿 | 2.83 亿 | -8,655.09 万 | 13.51% | 21.44 | 29.96 | 29.7% | 中度控盘 |
| 2026-01-23 | 30.45 | 3.26% | 1.13 亿 | 1.17 亿 | 3.68 亿 | 3.43 亿 | 2,164.62 万 | 17.61% | 22.02 | 30.36 | 33.4% | 中度控盘 |
| 2026-01-22 | 29.49 | 4.02% | 1.15 亿 | 1.23 亿 | 3.84 亿 | 3.69 亿 | 656.58 万 | 20.36% | 21.32 | 29.54 | 31.2% | 中度控盘 |
| 2026-01-21 | 28.35 | 0.00% | 3,377.62 万 | 4,332.80 万 | 1.07 亿 | 1.09 亿 | -1,169.67 万 | 6.11% | 20.50 | 28.21 | 31.0% | 中度控盘 |
| 2026-01-20 | 28.35 | -0.80% | 3,721.81 万 | 4,396.46 万 | 1.20 亿 | 1.36 亿 | -2,245.79 万 | 7.71% | 20.50 | 28.34 | 29.2% | 中度控盘 |
| 2026-01-19 | 28.58 | 2.07% | 6,493.66 万 | 7,281.68 万 | 2.17 亿 | 1.77 亿 | 3,204.38 万 | 11.76% | 20.67 | 28.43 | 31.3% | 中度控盘 |
| 2026-01-16 | 28.00 | 2.98% | 5,652.38 万 | 5,494.55 万 | 1.82 亿 | 1.39 亿 | 4,416.18 万 | 9.96% | 20.25 | 27.90 | 31.0% | 中度控盘 |
| 2026-01-15 | 27.19 | 0.18% | 1,359.31 万 | 1,884.76 万 | 5,427.90 万 | 6,115.47 万 | -1,213.02 万 | 3.90% | 19.66 | 27.14 | 25.7% | 中度控盘 |
| 2026-01-14 | 27.14 | 0.07% | 3,030.74 万 | 2,170.97 万 | 8,186.97 万 | 9,758.68 万 | -711.94 万 | 5.91% | 19.63 | 27.26 | 27.5% | 中度控盘 |
| 2026-01-13 | 27.12 | -3.62% | 3,367.29 万 | 4,105.44 万 | 9,044.91 万 | 1.13 亿 | -2,951.84 万 | 7.10% | 19.61 | 27.49 | 26.6% | 中度控盘 |
| 2026-01-12 | 28.14 | 1.77% | 5,118.44 万 | 5,687.89 万 | 1.31 亿 | 1.26 亿 | -106.59 万 | 7.88% | 20.35 | 27.91 | 30.6% | 中度控盘 |
| 2026-01-09 | 27.65 | 1.54% | 1,872.53 万 | 2,981.29 万 | 1.04 亿 | 1.02 亿 | -1,004.47 万 | 5.81% | 19.99 | 27.54 | 28.4% | 中度控盘 |
| 2026-01-08 | 27.23 | 0.70% | 2,249.29 万 | 2,340.73 万 | 6,769.76 万 | 8,330.05 万 | -1,651.73 万 | 4.98% | 19.69 | 27.32 | 26.5% | 中度控盘 |
| 2026-01-07 | 27.04 | -1.64% | 1,998.37 万 | 2,570.04 万 | 6,542.31 万 | 9,996.64 万 | -4,025.99 万 | 5.18% | 19.55 | 27.19 | 25.3% | 中度控盘 |
| 2026-01-06 | 27.49 | 0.62% | 1,361.05 万 | 2,760.17 万 | 9,762.65 万 | 8,972.82 万 | -609.29 万 | 5.18% | 19.88 | 27.49 | 28.3% | 中度控盘 |
| 2026-01-05 | 27.32 | 0.04% | 1,565.41 万 | 2,144.11 万 | 6,520.16 万 | 8,354.82 万 | -2,413.35 万 | 4.64% | 19.76 | 27.21 | 25.7% | 中度控盘 |
| 2025-12-31 | 27.31 | -1.12% | 853.53 万 | 3,694.29 万 | 6,974.03 万 | 8,487.29 万 | -4,354.03 万 | 5.80% | 19.75 | 27.32 | 23.3% | 轻度控盘 |
| 2025-12-30 | 27.62 | 2.60% | 6,470.25 万 | 4,015.19 万 | 1.53 亿 | 1.46 亿 | 3,160.22 万 | 9.52% | 19.97 | 27.45 | 30.3% | 中度控盘 |
| 2025-12-29 | 26.92 | 0.64% | 2,505.25 万 | 2,283.06 万 | 7,161.97 万 | 7,115.01 万 | 269.16 万 | 4.59% | 19.47 | 26.91 | 29.0% | 中度控盘 |
| 2025-12-26 | 26.75 | -1.33% | 1,103.05 万 | 2,028.51 万 | 6,057.02 万 | 6,850.00 万 | -1,718.44 万 | 4.96% | 19.34 | 26.87 | 24.0% | 轻度控盘 |
| 2025-12-25 | 27.11 | 2.88% | 3,589.13 万 | 3,246.31 万 | 1.10 亿 | 8,962.66 万 | 2,386.30 万 | 7.02% | 19.60 | 26.97 | 29.0% | 中度控盘 |
| 2025-12-24 | 26.35 | 2.29% | 1,470.77 万 | 944.95 万 | 6,235.92 万 | 4,760.45 万 | 2,001.28 万 | 3.85% | 19.05 | 26.22 | 28.8% | 中度控盘 |
| 2025-12-23 | 25.76 | -1.34% | 1,070.70 万 | 1,929.59 万 | 3,258.34 万 | 4,007.11 万 | -1,607.66 万 | 2.70% | 18.63 | 25.82 | 25.6% | 中度控盘 |
| 2025-12-22 | 26.11 | 1.40% | 2,255.79 万 | 698.00 万 | 4,951.16 万 | 4,417.99 万 | 2,090.96 万 | 3.62% | 18.88 | 26.10 | 28.0% | 中度控盘 |
| 2025-12-19 | 25.75 | 1.94% | 1,203.05 万 | 749.62 万 | 4,398.13 万 | 4,809.79 万 | 41.77 万 | 3.23% | 18.62 | 25.77 | 25.6% | 中度控盘 |
| 2025-12-18 | 25.26 | -0.94% | 0.00 万 | 516.79 万 | 3,567.13 万 | 3,212.01 万 | -161.67 万 | 2.71% | 18.27 | 25.58 | 21.6% | 轻度控盘 |
| 2025-12-17 | 25.50 | 1.19% | 433.37 万 | 610.44 万 | 4,759.03 万 | 4,283.18 万 | 298.79 万 | 3.34% | 18.44 | 25.25 | 23.6% | 轻度控盘 |
| 2025-12-16 | 25.20 | -1.83% | 564.20 万 | 1,480.54 万 | 3,546.02 万 | 4,780.02 万 | -2,150.35 万 | 3.46% | 18.22 | 25.14 | 21.0% | 轻度控盘 |
| 2025-12-15 | 25.67 | -2.02% | 1,241.65 万 | 1,368.58 万 | 2,624.63 万 | 5,532.33 万 | -3,034.62 万 | 2.94% | 18.56 | 25.88 | 22.1% | 轻度控盘 |
| 2025-12-12 | 26.20 | 0.15% | 559.17 万 | 1,709.06 万 | 4,024.88 万 | 4,472.95 万 | -1,597.95 万 | 2.64% | 18.95 | 26.25 | 25.5% | 中度控盘 |
| 2025-12-11 | 26.16 | -1.62% | 1,223.37 万 | 1,130.94 万 | 2,608.97 万 | 4,227.01 万 | -1,525.61 万 | 2.61% | 18.92 | 26.33 | 23.7% | 轻度控盘 |
| 2025-12-10 | 26.59 | 0.19% | 702.42 万 | 590.42 万 | 3,571.81 万 | 4,339.63 万 | -655.84 万 | 2.70% | 19.23 | 26.53 | 25.1% | 中度控盘 |
| 2025-12-09 | 26.54 | -1.67% | 2,036.42 万 | 2,366.71 万 | 5,933.29 万 | 6,591.96 万 | -988.96 万 | 4.10% | 19.19 | 26.80 | 27.9% | 中度控盘 |
| 2025-12-08 | 26.99 | 1.93% | 1,800.88 万 | 2,376.20 万 | 7,514.24 万 | 6,391.18 万 | 547.74 万 | 4.75% | 19.52 | 26.84 | 28.0% | 中度控盘 |
| 2025-12-05 | 26.48 | 1.73% | 1,809.01 万 | 2,666.26 万 | 6,988.14 万 | 6,876.35 万 | -745.45 万 | 5.06% | 19.15 | 26.33 | 25.4% | 中度控盘 |
| 2025-12-04 | 26.03 | 1.68% | 1,407.97 万 | 994.03 万 | 8,183.18 万 | 6,016.89 万 | 2,580.24 万 | 5.07% | 18.82 | 26.06 | 26.1% | 中度控盘 |