最新收盘价
3.08
元
↓ -0.01
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-908.83 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 惠博普 (002554) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.08 | -0.32% | 227.34 万 | 435.19 万 | 1,493.51 万 | 2,194.49 万 | -908.83 万 | 2.00% | 292.67 | 3.12 | 21.8% | 轻度控盘 |
| 2025-12-11 | 3.09 | -4.33% | 245.77 万 | 960.38 万 | 2,244.27 万 | 3,880.55 万 | -2,350.89 万 | 2.93% | 293.62 | 3.13 | 21.8% | 轻度控盘 |
| 2025-12-10 | 3.23 | 1.25% | 118.56 万 | 768.36 万 | 1,744.67 万 | 2,546.73 万 | -1,451.87 万 | 2.22% | 306.93 | 3.20 | 21.5% | 轻度控盘 |
| 2025-12-09 | 3.19 | -4.78% | 902.18 万 | 3,623.89 万 | 2,746.75 万 | 4,113.69 万 | -4,088.65 万 | 3.89% | 303.13 | 3.22 | 22.8% | 轻度控盘 |
| 2025-12-08 | 3.35 | -4.01% | 977.53 万 | 1,265.11 万 | 2,595.61 万 | 5,251.61 万 | -2,943.59 万 | 3.95% | 318.33 | 3.34 | 23.3% | 轻度控盘 |
| 2025-12-05 | 3.49 | 1.45% | 424.39 万 | 746.80 万 | 1,557.12 万 | 2,052.99 万 | -818.27 万 | 1.97% | 331.63 | 3.45 | 23.9% | 轻度控盘 |
| 2025-12-04 | 3.44 | -1.99% | 818.87 万 | 470.58 万 | 2,609.08 万 | 3,212.84 万 | -255.47 万 | 2.19% | 326.88 | 3.46 | 29.9% | 中度控盘 |
| 2025-12-03 | 3.51 | -1.13% | 173.92 万 | 101.62 万 | 1,522.00 万 | 1,946.39 万 | -352.10 万 | 1.86% | 333.53 | 3.52 | 22.2% | 轻度控盘 |
| 2025-12-02 | 3.55 | -1.66% | 314.39 万 | 1,681.18 万 | 2,742.84 万 | 3,519.62 万 | -2,143.57 万 | 3.04% | 337.33 | 3.54 | 24.4% | 轻度控盘 |
| 2025-12-01 | 3.61 | -1.37% | 1,066.23 万 | 1,840.21 万 | 2,796.92 万 | 3,359.03 万 | -1,336.09 万 | 2.79% | 343.04 | 3.62 | 28.6% | 中度控盘 |
| 2025-11-28 | 3.66 | 5.17% | 1,653.59 万 | 1,109.31 万 | 3,599.52 万 | 2,780.11 万 | 1,363.69 万 | 3.41% | 347.79 | 3.60 | 30.1% | 中度控盘 |
| 2025-11-27 | 3.48 | 0.29% | 943.36 万 | 1,039.99 万 | 1,782.58 万 | 2,387.50 万 | -701.55 万 | 2.25% | 330.68 | 3.49 | 26.4% | 中度控盘 |
| 2025-11-26 | 3.47 | -1.14% | 320.84 万 | 942.75 万 | 2,428.40 万 | 2,011.66 万 | -205.18 万 | 2.22% | 329.73 | 3.50 | 27.4% | 中度控盘 |
| 2025-11-25 | 3.51 | 0.57% | 437.96 万 | 1,596.10 万 | 3,416.57 万 | 3,241.78 万 | -983.36 万 | 3.23% | 333.53 | 3.48 | 26.8% | 中度控盘 |
| 2025-11-24 | 3.49 | 2.65% | 2,046.36 万 | 804.10 万 | 6,432.51 万 | 4,058.05 万 | 3,616.72 万 | 5.64% | 331.63 | 3.51 | 29.6% | 中度控盘 |
| 2025-11-21 | 3.40 | -6.59% | 1,526.30 万 | 2,297.32 万 | 4,559.69 万 | 6,323.03 万 | -2,534.37 万 | 5.16% | 323.08 | 3.46 | 25.5% | 中度控盘 |
| 2025-11-20 | 3.64 | -3.19% | 659.63 万 | 1,078.70 万 | 2,599.62 万 | 4,036.20 万 | -1,855.65 万 | 3.30% | 345.89 | 3.67 | 23.0% | 轻度控盘 |
| 2025-11-19 | 3.76 | -1.57% | 1,143.13 万 | 1,467.71 万 | 3,315.35 万 | 4,562.81 万 | -1,572.04 万 | 3.63% | 357.29 | 3.77 | 26.5% | 中度控盘 |
| 2025-11-18 | 3.82 | -2.80% | 1,188.60 万 | 1,391.84 万 | 4,947.03 万 | 5,200.28 万 | -456.49 万 | 4.32% | 362.99 | 3.83 | 28.5% | 中度控盘 |
| 2025-11-17 | 3.93 | 2.88% | 2,028.76 万 | 2,165.26 万 | 7,428.16 万 | 5,577.03 万 | 1,714.63 万 | 5.43% | 373.44 | 3.89 | 31.2% | 中度控盘 |
| 2025-11-14 | 3.82 | -0.26% | 2,263.50 万 | 2,205.47 万 | 5,139.14 万 | 6,391.64 万 | -1,194.47 万 | 5.20% | 362.99 | 3.84 | 28.0% | 中度控盘 |
| 2025-11-13 | 3.83 | -0.26% | 3,440.24 万 | 2,542.87 万 | 5,914.80 万 | 9,267.72 万 | -2,455.55 万 | 7.61% | 363.94 | 3.74 | 26.3% | 中度控盘 |
| 2025-11-12 | 3.84 | 5.21% | 3,085.12 万 | 1,694.64 万 | 1.32 亿 | 7,622.85 万 | 6,995.61 万 | 10.39% | 364.89 | 3.83 | 29.3% | 中度控盘 |
| 2025-11-11 | 3.65 | 0.83% | 261.76 万 | 706.41 万 | 2,973.15 万 | 2,460.44 万 | 68.06 万 | 2.60% | 346.84 | 3.65 | 25.3% | 中度控盘 |
| 2025-11-10 | 3.62 | -0.55% | 779.27 万 | 1,987.86 万 | 3,114.48 万 | 3,090.07 万 | -1,184.18 万 | 3.22% | 343.99 | 3.62 | 24.9% | 轻度控盘 |
| 2025-11-07 | 3.64 | -2.41% | 258.13 万 | 1,391.29 万 | 2,699.33 万 | 4,778.50 万 | -3,212.33 万 | 3.80% | 345.89 | 3.67 | 20.9% | 轻度控盘 |
| 2025-11-06 | 3.73 | -0.53% | 973.58 万 | 1,086.53 万 | 3,931.86 万 | 4,612.65 万 | -793.74 万 | 4.19% | 354.44 | 3.71 | 25.2% | 中度控盘 |
| 2025-11-05 | 3.75 | 2.18% | 2,570.28 万 | 5,854.42 万 | 7,480.45 万 | 5,261.47 万 | -1,065.16 万 | 6.58% | 356.34 | 3.73 | 31.6% | 中度控盘 |
| 2025-11-04 | 3.67 | -0.54% | 1,860.11 万 | 3,626.93 万 | 6,814.72 万 | 9,484.99 万 | -4,437.09 万 | 9.17% | 348.74 | 3.68 | 26.0% | 中度控盘 |
| 2025-11-03 | 3.69 | 10.15% | 8,320.39 万 | 1,175.81 万 | 8,148.05 万 | 7,092.42 万 | 8,200.21 万 | 6.64% | 350.64 | 3.55 | 43.3% | 完全控盘 |
| 2025-10-31 | 3.35 | 0.30% | 1,125.17 万 | 1,901.82 万 | 2,705.32 万 | 2,701.55 万 | -772.88 万 | 2.77% | 318.33 | 3.36 | 30.7% | 中度控盘 |
| 2025-10-30 | 3.34 | -3.19% | 583.00 万 | 889.69 万 | 4,095.84 万 | 4,222.62 万 | -433.47 万 | 3.95% | 317.38 | 3.38 | 28.4% | 中度控盘 |
| 2025-10-29 | 3.45 | 2.37% | 2,627.63 万 | 331.95 万 | 7,648.43 万 | 5,264.84 万 | 4,679.27 万 | 6.39% | 327.83 | 3.41 | 32.9% | 中度控盘 |
| 2025-10-28 | 3.37 | -0.30% | 3,352.09 万 | 1,061.42 万 | 4,797.82 万 | 5,087.81 万 | 2,000.67 万 | 5.93% | 320.23 | 3.35 | 29.4% | 中度控盘 |
| 2025-10-27 | 3.38 | -2.87% | 2,581.80 万 | 1,706.10 万 | 5,651.75 万 | 6,929.97 万 | -402.52 万 | 7.18% | 321.18 | 3.39 | 26.1% | 中度控盘 |
| 2025-10-24 | 3.48 | -3.33% | 2,749.03 万 | 1,595.03 万 | 8,989.73 万 | 1.09 亿 | -805.86 万 | 10.37% | 330.68 | 3.55 | 26.7% | 中度控盘 |
| 2025-10-23 | 3.60 | -6.98% | 3,601.10 万 | 8,389.49 万 | 1.27 亿 | 1.38 亿 | -5,904.25 万 | 14.37% | 342.09 | 3.63 | 28.8% | 中度控盘 |
| 2025-10-22 | 3.87 | 9.94% | 1.06 亿 | 6,218.37 万 | 1.75 亿 | 1.70 亿 | 4,933.02 万 | 15.02% | 367.74 | 3.67 | 36.7% | 中度控盘 |
| 2025-10-21 | 3.52 | 10.00% | 7,866.98 万 | 2,401.14 万 | 7,308.82 万 | 7,536.75 万 | 5,237.90 万 | 7.09% | 334.48 | 3.38 | 39.6% | 中度控盘 |
| 2025-10-20 | 3.20 | 4.58% | 896.70 万 | 641.42 万 | 3,341.10 万 | 3,664.60 万 | -68.22 万 | 3.58% | 304.08 | 3.15 | 27.8% | 中度控盘 |
| 2025-10-17 | 3.06 | -0.65% | 186.72 万 | 306.56 万 | 1,329.75 万 | 1,477.59 万 | -267.68 万 | 1.67% | 290.77 | 3.08 | 25.2% | 中度控盘 |
| 2025-10-16 | 3.08 | -2.22% | 270.05 万 | 1,042.39 万 | 2,151.88 万 | 1,696.44 万 | -316.90 万 | 2.26% | 292.67 | 3.09 | 28.1% | 中度控盘 |
| 2025-10-15 | 3.15 | 2.27% | 625.09 万 | 1,151.06 万 | 3,562.63 万 | 3,300.91 万 | -264.25 万 | 3.17% | 299.33 | 3.13 | 30.4% | 中度控盘 |
| 2025-10-14 | 3.08 | 0.98% | 528.95 万 | 211.03 万 | 2,424.90 万 | 2,587.26 万 | 155.56 万 | 2.34% | 292.67 | 3.08 | 29.9% | 中度控盘 |