最新收盘价
8.56
元
↓ -0.18
(-2.06%)
当日涨跌幅
-2.06%
今日变动
📉 下跌
主力净流入
-383.79 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 徐家汇 (002561) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.56 | -2.06% | 819.47 万 | 1,313.87 万 | 1,830.56 万 | 1,719.95 万 | -383.79 万 | 3.20% | -1,284.50 | 8.59 | 22.4% | 轻度控盘 |
| 2025-12-11 | 8.74 | -3.32% | 306.53 万 | 261.75 万 | 2,400.15 万 | 2,788.36 万 | -343.42 万 | 3.92% | -1,311.51 | 8.80 | 21.0% | 轻度控盘 |
| 2025-12-10 | 9.04 | 0.33% | 484.74 万 | 628.28 万 | 2,952.64 万 | 3,112.16 万 | -303.06 万 | 4.16% | -1,356.52 | 9.08 | 23.0% | 轻度控盘 |
| 2025-12-09 | 9.01 | 2.04% | 1,542.29 万 | 382.22 万 | 2,517.46 万 | 2,482.74 万 | 1,194.80 万 | 3.60% | -1,352.02 | 8.96 | 26.2% | 中度控盘 |
| 2025-12-08 | 8.83 | 0.80% | 111.32 万 | 0.00 万 | 1,071.50 万 | 963.82 万 | 219.01 万 | 1.36% | -1,325.01 | 8.80 | 21.3% | 轻度控盘 |
| 2025-12-05 | 8.76 | 0.81% | 0.00 万 | 0.00 万 | 514.84 万 | 770.47 万 | -255.63 万 | 1.24% | -1,314.51 | 8.73 | 13.8% | 轻度控盘 |
| 2025-12-04 | 8.69 | -3.12% | 0.00 万 | 0.00 万 | 922.86 万 | 470.23 万 | 452.63 万 | 1.81% | -1,304.00 | 8.78 | 16.0% | 轻度控盘 |
| 2025-12-03 | 8.97 | -0.66% | 0.00 万 | 38.08 万 | 802.84 万 | 1,984.28 万 | -1,219.51 万 | 1.94% | -1,346.02 | 8.95 | 15.6% | 轻度控盘 |
| 2025-12-02 | 9.03 | 0.33% | 0.00 万 | 74.58 万 | 1,601.31 万 | 2,281.10 万 | -754.37 万 | 2.17% | -1,355.02 | 9.02 | 21.4% | 轻度控盘 |
| 2025-12-01 | 9.00 | 0.33% | 383.41 万 | 347.96 万 | 1,389.81 万 | 1,510.96 万 | -85.70 万 | 2.01% | -1,350.52 | 9.00 | 22.9% | 轻度控盘 |
| 2025-11-28 | 8.97 | 1.82% | 103.91 万 | 205.85 万 | 2,199.73 万 | 1,615.78 万 | 482.02 万 | 2.47% | -1,346.02 | 8.88 | 23.5% | 轻度控盘 |
| 2025-11-27 | 8.81 | -0.79% | 0.00 万 | 106.26 万 | 1,155.43 万 | 964.71 万 | 84.47 万 | 2.08% | -1,322.01 | 8.87 | 17.5% | 轻度控盘 |
| 2025-11-26 | 8.88 | 1.49% | 303.55 万 | 0.00 万 | 1,173.96 万 | 887.73 万 | 589.79 万 | 1.89% | -1,332.51 | 8.82 | 20.3% | 轻度控盘 |
| 2025-11-25 | 8.75 | 0.57% | 48.15 万 | 300.35 万 | 724.72 万 | 935.18 万 | -462.66 万 | 1.34% | -1,313.01 | 8.74 | 16.5% | 轻度控盘 |
| 2025-11-24 | 8.70 | 2.96% | 0.00 万 | 0.00 万 | 890.33 万 | 1,233.08 万 | -342.75 万 | 2.17% | -1,305.50 | 8.65 | 14.3% | 轻度控盘 |
| 2025-11-21 | 8.45 | -4.52% | 0.00 万 | 0.00 万 | 1,021.00 万 | 2,151.65 万 | -1,130.65 万 | 2.64% | -1,267.99 | 8.61 | 15.0% | 轻度控盘 |
| 2025-11-20 | 8.85 | -1.99% | 33.01 万 | 203.79 万 | 1,328.21 万 | 1,863.73 万 | -706.30 万 | 2.36% | -1,328.01 | 8.85 | 18.7% | 轻度控盘 |
| 2025-11-19 | 9.03 | -1.10% | 83.16 万 | 473.25 万 | 2,409.66 万 | 2,548.23 万 | -528.65 万 | 3.21% | -1,355.02 | 9.06 | 21.2% | 轻度控盘 |
| 2025-11-18 | 9.13 | 0.44% | 102.39 万 | 206.62 万 | 2,828.49 万 | 2,271.39 万 | 452.87 万 | 3.45% | -1,370.03 | 9.05 | 21.6% | 轻度控盘 |
| 2025-11-17 | 9.09 | 0.11% | 0.00 万 | 0.00 万 | 1,045.09 万 | 1,864.34 万 | -819.25 万 | 1.86% | -1,364.03 | 9.08 | 18.3% | 轻度控盘 |
| 2025-11-14 | 9.08 | -0.55% | 159.88 万 | 248.37 万 | 1,345.60 万 | 2,456.88 万 | -1,199.77 万 | 2.72% | -1,362.53 | 9.16 | 18.7% | 轻度控盘 |
| 2025-11-13 | 9.13 | 1.33% | 116.13 万 | 290.07 万 | 3,005.81 万 | 1,819.77 万 | 1,012.11 万 | 2.91% | -1,370.03 | 9.06 | 26.8% | 中度控盘 |
| 2025-11-12 | 9.01 | -0.22% | 284.64 万 | 121.53 万 | 1,506.15 万 | 2,462.67 万 | -793.41 万 | 2.48% | -1,352.02 | 9.02 | 22.8% | 轻度控盘 |
| 2025-11-11 | 9.03 | 0.56% | 221.16 万 | 1,245.99 万 | 2,894.18 万 | 3,501.40 万 | -1,632.05 万 | 3.30% | -1,355.02 | 8.99 | 25.6% | 中度控盘 |
| 2025-11-10 | 8.98 | 2.63% | 1,491.85 万 | 1,417.91 万 | 3,230.69 万 | 3,342.23 万 | -37.60 万 | 3.67% | -1,347.52 | 8.92 | 30.1% | 中度控盘 |
| 2025-11-07 | 8.75 | -0.46% | 0.00 万 | 235.38 万 | 777.14 万 | 1,243.76 万 | -701.99 万 | 1.31% | -1,313.01 | 8.78 | 19.5% | 轻度控盘 |
| 2025-11-06 | 8.79 | -0.79% | 139.32 万 | 406.06 万 | 1,099.96 万 | 1,736.84 万 | -903.62 万 | 1.48% | -1,319.01 | 8.79 | 24.3% | 轻度控盘 |
| 2025-11-05 | 8.86 | 0.45% | 421.27 万 | 341.66 万 | 953.81 万 | 1,163.09 万 | -129.67 万 | 1.70% | -1,329.51 | 8.88 | 24.5% | 轻度控盘 |
| 2025-11-04 | 8.82 | 0.34% | 108.94 万 | 268.53 万 | 1,708.25 万 | 1,265.05 万 | 283.61 万 | 1.64% | -1,323.51 | 8.80 | 28.9% | 中度控盘 |
| 2025-11-03 | 8.79 | 1.62% | 34.70 万 | 0.00 万 | 1,938.56 万 | 1,434.68 万 | 538.58 万 | 1.76% | -1,319.01 | 8.75 | 28.9% | 中度控盘 |
| 2025-10-31 | 8.65 | 0.70% | 371.52 万 | 0.00 万 | 1,081.51 万 | 1,452.58 万 | 0.45 万 | 1.66% | -1,298.00 | 8.64 | 24.6% | 轻度控盘 |
| 2025-10-30 | 8.59 | -1.15% | 428.06 万 | 384.45 万 | 1,730.10 万 | 1,890.62 万 | -116.91 万 | 2.25% | -1,289.00 | 8.62 | 26.7% | 中度控盘 |
| 2025-10-29 | 8.69 | -1.81% | 138.33 万 | 1,203.24 万 | 1,562.62 万 | 2,339.16 万 | -1,841.44 万 | 2.24% | -1,304.00 | 8.71 | 22.4% | 轻度控盘 |
| 2025-10-28 | 8.85 | 0.68% | 132.88 万 | 138.08 万 | 2,003.74 万 | 1,233.78 万 | 764.75 万 | 1.77% | -1,328.01 | 8.82 | 29.2% | 中度控盘 |
| 2025-10-27 | 8.79 | -0.57% | 0.00 万 | 0.00 万 | 686.78 万 | 807.34 万 | -120.56 万 | 1.50% | -1,319.01 | 8.79 | 18.3% | 轻度控盘 |
| 2025-10-24 | 8.84 | -0.90% | 846.79 万 | 135.79 万 | 1,526.00 万 | 2,426.36 万 | -189.36 万 | 2.23% | -1,326.51 | 8.85 | 28.0% | 中度控盘 |
| 2025-10-23 | 8.92 | 0.91% | 168.99 万 | 134.55 万 | 2,747.09 万 | 2,670.45 万 | 111.08 万 | 2.97% | -1,338.52 | 8.91 | 27.1% | 中度控盘 |
| 2025-10-22 | 8.84 | 0.45% | 293.22 万 | 163.29 万 | 1,751.67 万 | 1,862.34 万 | 19.26 万 | 2.00% | -1,326.51 | 8.86 | 27.3% | 中度控盘 |
| 2025-10-21 | 8.80 | 1.62% | 417.13 万 | 200.32 万 | 2,071.51 万 | 1,456.48 万 | 831.83 万 | 2.12% | -1,320.51 | 8.75 | 28.3% | 中度控盘 |
| 2025-10-20 | 8.66 | 1.29% | 58.53 万 | 0.00 万 | 872.11 万 | 822.10 万 | 108.54 万 | 1.21% | -1,299.50 | 8.61 | 21.3% | 轻度控盘 |
| 2025-10-17 | 8.55 | -0.93% | 0.00 万 | 399.22 万 | 1,038.25 万 | 1,439.46 万 | -800.44 万 | 1.84% | -1,282.99 | 8.65 | 19.1% | 轻度控盘 |
| 2025-10-16 | 8.63 | -1.37% | 483.26 万 | 262.08 万 | 739.56 万 | 1,785.97 万 | -825.22 万 | 1.94% | -1,295.00 | 8.69 | 20.7% | 轻度控盘 |
| 2025-10-15 | 8.75 | 0.92% | 462.99 万 | 0.00 万 | 2,420.40 万 | 2,787.61 万 | 95.78 万 | 2.78% | -1,313.01 | 8.73 | 27.1% | 中度控盘 |