最新收盘价
6.06
元
↑ 0.05
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
930.12 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 兄弟科技 (002562) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.06 | 0.83% | 1,450.24 万 | 801.83 万 | 4,721.29 万 | 4,439.58 万 | 930.12 万 | 5.30% | 51.20 | 6.05 | 27.6% | 中度控盘 |
| 2026-03-25 | 6.01 | 0.67% | 570.68 万 | 2,367.12 万 | 3,822.33 万 | 4,871.58 万 | -2,845.69 万 | 4.44% | 50.78 | 6.00 | 25.3% | 中度控盘 |
| 2026-03-24 | 5.97 | 4.37% | 1,562.33 万 | 1,403.12 万 | 4,751.02 万 | 4,542.71 万 | 367.52 万 | 5.39% | 50.44 | 5.85 | 27.4% | 中度控盘 |
| 2026-03-23 | 5.72 | -6.54% | 1,093.52 万 | 2,098.49 万 | 5,012.41 万 | 5,594.17 万 | -1,586.73 万 | 6.16% | 48.33 | 5.86 | 24.1% | 轻度控盘 |
| 2026-03-20 | 6.12 | -6.14% | 953.21 万 | 4,480.98 万 | 4,422.12 万 | 6,161.04 万 | -5,266.69 万 | 6.44% | 51.71 | 6.29 | 21.4% | 轻度控盘 |
| 2026-03-19 | 6.52 | -4.54% | 233.56 万 | 3,498.22 万 | 4,287.56 万 | 5,387.30 万 | -4,364.40 万 | 5.68% | 55.09 | 6.59 | 21.3% | 轻度控盘 |
| 2026-03-18 | 6.83 | 0.74% | 1,331.99 万 | 1,403.36 万 | 4,242.14 万 | 5,249.33 万 | -1,078.56 万 | 5.00% | 57.71 | 6.78 | 25.7% | 中度控盘 |
| 2026-03-17 | 6.78 | -3.14% | 1,739.25 万 | 3,261.38 万 | 6,516.45 万 | 7,410.83 万 | -2,416.51 万 | 6.48% | 57.29 | 6.91 | 27.2% | 中度控盘 |
| 2026-03-16 | 7.00 | 1.74% | 3,189.76 万 | 4,771.83 万 | 8,470.91 万 | 6,759.51 万 | 129.32 万 | 8.08% | 59.15 | 7.01 | 29.3% | 中度控盘 |
| 2026-03-13 | 6.88 | -0.58% | 1,357.83 万 | 1,452.63 万 | 6,650.92 万 | 7,590.71 万 | -1,034.59 万 | 6.92% | 58.13 | 6.92 | 26.2% | 中度控盘 |
| 2026-03-12 | 6.92 | 1.76% | 5,307.40 万 | 2,880.31 万 | 1.02 亿 | 8,888.07 万 | 3,733.22 万 | 9.91% | 58.47 | 6.95 | 30.7% | 中度控盘 |
| 2026-03-11 | 6.80 | 0.00% | 1,356.91 万 | 2,308.73 万 | 4,178.18 万 | 5,170.80 万 | -1,944.44 万 | 4.48% | 57.46 | 6.77 | 26.6% | 中度控盘 |
| 2026-03-10 | 6.80 | 0.15% | 1,246.32 万 | 1,841.51 万 | 5,773.10 万 | 4,916.88 万 | 261.03 万 | 5.32% | 57.46 | 6.81 | 27.6% | 中度控盘 |
| 2026-03-09 | 6.79 | -2.86% | 1,487.24 万 | 1,998.13 万 | 6,017.35 万 | 8,842.40 万 | -3,335.95 万 | 7.13% | 57.37 | 6.77 | 24.6% | 轻度控盘 |
| 2026-03-06 | 6.99 | 5.11% | 4,079.11 万 | 3,479.68 万 | 9,710.59 万 | 9,861.12 万 | 448.89 万 | 10.05% | 59.06 | 6.90 | 28.0% | 中度控盘 |
| 2026-03-05 | 6.65 | 0.00% | 1,540.43 万 | 3,065.14 万 | 5,770.46 万 | 6,336.42 万 | -2,090.66 万 | 6.26% | 56.19 | 6.68 | 26.3% | 中度控盘 |
| 2026-03-04 | 6.65 | -2.21% | 2,451.88 万 | 2,308.85 万 | 6,455.88 万 | 6,595.90 万 | 3.00 万 | 7.36% | 56.19 | 6.67 | 26.5% | 中度控盘 |
| 2026-03-03 | 6.80 | -10.05% | 5,386.27 万 | 1.05 亿 | 1.65 亿 | 1.75 亿 | -6,084.22 万 | 15.35% | 57.46 | 6.97 | 28.5% | 中度控盘 |
| 2026-03-02 | 7.56 | -3.08% | 1,932.22 万 | 4,908.48 万 | 8,376.29 万 | 1.04 亿 | -4,952.98 万 | 8.58% | 63.88 | 7.57 | 24.7% | 轻度控盘 |
| 2026-02-27 | 7.80 | -0.13% | 3,321.33 万 | 4,423.31 万 | 8,487.29 万 | 9,490.69 万 | -2,105.39 万 | 7.27% | 65.91 | 7.81 | 30.0% | 中度控盘 |
| 2026-02-26 | 7.81 | -1.64% | 3,776.76 万 | 7,390.15 万 | 1.13 亿 | 1.60 亿 | -8,243.57 万 | 11.24% | 65.99 | 7.85 | 26.9% | 中度控盘 |
| 2026-02-25 | 7.94 | 6.15% | 1.91 亿 | 7,257.60 万 | 2.10 亿 | 2.14 亿 | 1.15 亿 | 18.07% | 67.09 | 7.80 | 35.1% | 中度控盘 |
| 2026-02-24 | 7.48 | 3.60% | 4,942.07 万 | 3,794.57 万 | 8,936.63 万 | 1.35 亿 | -3,403.18 万 | 10.61% | 63.20 | 7.43 | 25.7% | 中度控盘 |
| 2026-02-13 | 7.22 | -2.56% | 2,663.66 万 | 4,873.04 万 | 1.12 亿 | 1.26 亿 | -3,591.25 万 | 10.63% | 61.01 | 7.34 | 26.6% | 中度控盘 |
| 2026-02-12 | 7.41 | -2.24% | 2,546.02 万 | 8,464.68 万 | 1.30 亿 | 1.37 亿 | -6,653.35 万 | 11.74% | 62.61 | 7.44 | 27.6% | 中度控盘 |
| 2026-02-11 | 7.58 | -0.39% | 6,296.34 万 | 3,928.68 万 | 1.52 亿 | 1.67 亿 | 834.50 万 | 12.04% | 64.05 | 7.61 | 32.6% | 中度控盘 |
| 2026-02-10 | 7.61 | 0.53% | 6,690.27 万 | 7,969.49 万 | 2.23 亿 | 2.00 亿 | 1,066.08 万 | 15.31% | 64.30 | 7.63 | 33.7% | 中度控盘 |
| 2026-02-09 | 7.57 | 2.57% | 9,458.87 万 | 9,014.42 万 | 2.13 亿 | 2.01 亿 | 1,597.25 万 | 16.87% | 63.96 | 7.47 | 32.2% | 中度控盘 |
| 2026-02-06 | 7.38 | 1.23% | 1.19 亿 | 6,326.66 万 | 2.16 亿 | 2.46 亿 | 2,655.48 万 | 18.15% | 62.36 | 7.52 | 31.8% | 中度控盘 |
| 2026-02-05 | 7.29 | -3.19% | 3,282.67 万 | 6,623.39 万 | 1.17 亿 | 1.74 亿 | -9,021.69 万 | 11.91% | 61.60 | 7.40 | 26.7% | 中度控盘 |
| 2026-02-04 | 7.53 | -0.79% | 7,841.41 万 | 1.28 亿 | 2.52 亿 | 2.81 亿 | -7,916.83 万 | 20.63% | 63.62 | 7.71 | 30.1% | 中度控盘 |
| 2026-02-03 | 7.59 | 4.98% | 1.36 亿 | 6,047.04 万 | 2.65 亿 | 2.35 亿 | 1.05 亿 | 19.76% | 64.13 | 7.46 | 37.6% | 中度控盘 |
| 2026-02-02 | 7.23 | -2.82% | 9,248.78 万 | 1.28 亿 | 2.36 亿 | 2.57 亿 | -5,599.22 万 | 20.32% | 61.09 | 7.26 | 33.0% | 中度控盘 |
| 2026-01-30 | 7.44 | 10.06% | 3.63 亿 | 6,934.43 万 | 2.25 亿 | 2.29 亿 | 2.90 亿 | 19.56% | 62.86 | 7.19 | 47.4% | 完全控盘 |
| 2026-01-29 | 6.76 | -2.45% | 1,713.43 万 | 3,321.07 万 | 4,518.02 万 | 6,119.26 万 | -3,208.89 万 | 4.66% | 57.12 | 6.82 | 27.7% | 中度控盘 |
| 2026-01-28 | 6.93 | 0.43% | 1,612.38 万 | 1,529.79 万 | 5,071.75 万 | 4,779.35 万 | 374.99 万 | 3.74% | 58.56 | 6.92 | 32.2% | 中度控盘 |
| 2026-01-27 | 6.90 | -1.85% | 809.08 万 | 2,063.24 万 | 4,085.08 万 | 4,714.52 万 | -1,883.60 万 | 4.48% | 58.30 | 6.86 | 24.7% | 轻度控盘 |