最新收盘价
5.32
元
↑ 0.04
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
150.65 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 森马服饰 (002563) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.32 | 0.76% | 820.68 万 | 207.69 万 | 1,041.38 万 | 1,503.72 万 | 150.65 万 | 0.75% | 20.02 | 5.34 | 24.0% | 轻度控盘 |
| 2026-03-25 | 5.28 | 1.54% | 643.05 万 | 100.14 万 | 1,213.45 万 | 1,290.00 万 | 466.36 万 | 0.59% | 19.87 | 5.25 | 27.2% | 中度控盘 |
| 2026-03-24 | 5.20 | 2.97% | 1,154.92 万 | 380.44 万 | 1,912.14 万 | 1,683.75 万 | 1,002.86 万 | 0.82% | 19.57 | 5.14 | 28.8% | 中度控盘 |
| 2026-03-23 | 5.05 | -5.78% | 890.00 万 | 654.89 万 | 2,658.75 万 | 3,059.93 万 | -166.07 万 | 1.38% | 19.01 | 5.14 | 21.7% | 轻度控盘 |
| 2026-03-20 | 5.36 | -1.83% | 0.00 万 | 46.56 万 | 811.29 万 | 1,189.86 万 | -425.13 万 | 0.57% | 20.17 | 5.42 | 15.3% | 轻度控盘 |
| 2026-03-19 | 5.46 | -1.27% | 0.00 万 | 328.30 万 | 941.55 万 | 1,453.27 万 | -840.03 万 | 0.50% | 20.55 | 5.49 | 18.1% | 轻度控盘 |
| 2026-03-18 | 5.53 | -0.18% | 128.49 万 | 356.05 万 | 862.48 万 | 1,341.74 万 | -706.82 万 | 0.65% | 20.81 | 5.51 | 17.2% | 轻度控盘 |
| 2026-03-17 | 5.54 | 0.18% | 322.49 万 | 670.27 万 | 1,303.47 万 | 1,512.63 万 | -556.93 万 | 0.63% | 20.85 | 5.56 | 22.4% | 轻度控盘 |
| 2026-03-16 | 5.53 | 0.36% | 495.59 万 | 1,058.24 万 | 1,167.75 万 | 1,565.34 万 | -960.24 万 | 0.68% | 20.81 | 5.52 | 22.1% | 轻度控盘 |
| 2026-03-13 | 5.51 | 0.18% | 972.30 万 | 937.15 万 | 1,324.09 万 | 2,284.77 万 | -925.53 万 | 0.85% | 20.74 | 5.54 | 25.3% | 中度控盘 |
| 2026-03-12 | 5.50 | 0.00% | 515.05 万 | 715.65 万 | 1,517.70 万 | 2,221.17 万 | -904.09 万 | 0.74% | 20.70 | 5.52 | 27.0% | 中度控盘 |
| 2026-03-11 | 5.50 | 2.42% | 1,837.94 万 | 1,331.25 万 | 4,377.69 万 | 3,266.30 万 | 1,618.08 万 | 1.30% | 20.70 | 5.46 | 36.7% | 中度控盘 |
| 2026-03-10 | 5.37 | 1.13% | 1,001.74 万 | 957.61 万 | 2,170.66 万 | 1,579.29 万 | 635.51 万 | 0.71% | 20.21 | 5.35 | 36.3% | 中度控盘 |
| 2026-03-09 | 5.31 | -0.56% | 1,371.08 万 | 679.83 万 | 2,048.73 万 | 2,345.16 万 | 394.81 万 | 0.85% | 19.99 | 5.29 | 33.2% | 中度控盘 |
| 2026-03-06 | 5.34 | 1.52% | 1,691.71 万 | 291.23 万 | 2,172.06 万 | 1,460.75 万 | 2,111.80 万 | 0.74% | 20.10 | 5.30 | 36.7% | 中度控盘 |
| 2026-03-05 | 5.26 | 0.38% | 420.28 万 | 319.49 万 | 1,402.95 万 | 1,500.57 万 | 3.17 万 | 0.64% | 19.80 | 5.28 | 24.8% | 轻度控盘 |
| 2026-03-04 | 5.24 | -2.24% | 101.81 万 | 405.13 万 | 2,315.55 万 | 2,751.86 万 | -739.63 万 | 1.11% | 19.72 | 5.29 | 21.7% | 轻度控盘 |
| 2026-03-03 | 5.36 | -1.65% | 1,569.95 万 | 2,214.59 万 | 2,191.72 万 | 2,884.30 万 | -1,337.21 万 | 1.18% | 20.17 | 5.42 | 25.7% | 中度控盘 |
| 2026-03-02 | 5.45 | -1.62% | 899.04 万 | 1,344.93 万 | 1,860.69 万 | 2,280.19 万 | -865.39 万 | 1.01% | 20.51 | 5.46 | 23.3% | 轻度控盘 |
| 2026-02-27 | 5.54 | 0.54% | 0.00 万 | 716.63 万 | 1,327.91 万 | 1,401.46 万 | -790.18 万 | 0.58% | 20.85 | 5.53 | 22.7% | 轻度控盘 |
| 2026-02-26 | 5.51 | -1.96% | 537.79 万 | 2,142.92 万 | 2,762.03 万 | 2,923.02 万 | -1,766.12 万 | 1.17% | 20.74 | 5.53 | 25.0% | 轻度控盘 |
| 2026-02-25 | 5.62 | 1.63% | 2,351.86 万 | 2,657.25 万 | 3,000.47 万 | 2,257.21 万 | 437.87 万 | 1.22% | 21.15 | 5.62 | 30.8% | 中度控盘 |
| 2026-02-24 | 5.53 | 0.91% | 136.29 万 | 684.48 万 | 1,875.74 万 | 1,759.49 万 | -431.94 万 | 0.83% | 20.81 | 5.52 | 21.0% | 轻度控盘 |
| 2026-02-13 | 5.48 | -2.66% | 251.63 万 | 1,663.89 万 | 2,444.92 万 | 3,637.44 万 | -2,604.77 万 | 1.12% | 20.63 | 5.54 | 22.2% | 轻度控盘 |
| 2026-02-12 | 5.63 | -0.53% | 395.62 万 | 212.88 万 | 1,405.10 万 | 2,391.27 万 | -803.43 万 | 0.91% | 21.19 | 5.63 | 21.1% | 轻度控盘 |
| 2026-02-11 | 5.66 | -0.18% | 1,930.45 万 | 1,391.25 万 | 2,497.13 万 | 3,161.09 万 | -124.77 万 | 1.09% | 21.30 | 5.69 | 30.5% | 中度控盘 |
| 2026-02-10 | 5.67 | 0.18% | 388.15 万 | 943.89 万 | 2,576.48 万 | 2,011.31 万 | 9.43 万 | 0.87% | 21.34 | 5.67 | 27.1% | 中度控盘 |
| 2026-02-09 | 5.66 | 0.00% | 1,037.61 万 | 401.17 万 | 2,410.36 万 | 2,546.55 万 | 500.25 万 | 1.07% | 21.30 | 5.64 | 27.4% | 中度控盘 |
| 2026-02-06 | 5.66 | -0.35% | 1,323.31 万 | 947.41 万 | 2,200.02 万 | 3,828.58 万 | -1,252.66 万 | 1.26% | 21.30 | 5.68 | 25.5% | 中度控盘 |
| 2026-02-05 | 5.68 | 1.25% | 2,526.88 万 | 1,210.13 万 | 5,675.43 万 | 5,300.14 万 | 1,692.04 万 | 1.75% | 21.38 | 5.68 | 33.8% | 中度控盘 |
| 2026-02-04 | 5.61 | 0.00% | 299.61 万 | 629.69 万 | 3,168.07 万 | 3,068.56 万 | -230.58 万 | 1.12% | 21.12 | 5.58 | 28.3% | 中度控盘 |
| 2026-02-03 | 5.61 | 0.36% | 1,650.78 万 | 1,196.19 万 | 4,554.06 万 | 3,897.60 万 | 1,111.05 万 | 1.67% | 21.12 | 5.60 | 32.3% | 中度控盘 |
| 2026-02-02 | 5.59 | 0.90% | 8,431.17 万 | 3,085.52 万 | 5,816.53 万 | 6,281.03 万 | 4,881.15 万 | 2.60% | 21.04 | 5.61 | 40.1% | 完全控盘 |
| 2026-01-30 | 5.54 | 1.09% | 3,272.99 万 | 1,873.76 万 | 5,833.73 万 | 5,151.98 万 | 2,080.99 万 | 1.89% | 20.85 | 5.51 | 36.6% | 中度控盘 |
| 2026-01-29 | 5.48 | 1.48% | 4,214.97 万 | 784.47 万 | 3,443.54 万 | 4,188.13 万 | 2,685.91 万 | 1.70% | 20.63 | 5.46 | 33.4% | 中度控盘 |
| 2026-01-28 | 5.40 | 0.37% | 1,291.62 万 | 409.75 万 | 2,214.57 万 | 2,011.54 万 | 1,084.90 万 | 0.90% | 20.33 | 5.39 | 29.8% | 中度控盘 |
| 2026-01-27 | 5.38 | -1.28% | 407.23 万 | 687.58 万 | 1,943.17 万 | 2,265.06 万 | -602.24 万 | 1.01% | 20.25 | 5.38 | 22.4% | 轻度控盘 |