最新收盘价
7.47
元
↑ 0.12
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
-214.75 万
资金动向
💸 资金流出
机构参与度
34.4%
控盘程度
中度控盘
📈 天沃科技 (002564) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.47 | 1.63% | 1,522.20 万 | 1,744.75 万 | 3,667.88 万 | 3,660.09 万 | -214.75 万 | 2.22% | 83.50 | 7.44 | 34.4% | 中度控盘 |
| 2025-12-11 | 7.35 | -2.13% | 1,114.44 万 | 2,283.54 万 | 2,962.44 万 | 4,279.36 万 | -2,486.00 万 | 2.05% | 82.16 | 7.40 | 31.4% | 中度控盘 |
| 2025-12-10 | 7.51 | -1.57% | 168.97 万 | 179.05 万 | 2,518.90 万 | 3,119.65 万 | -610.83 万 | 1.42% | 83.95 | 7.52 | 29.6% | 中度控盘 |
| 2025-12-09 | 7.63 | 0.39% | 653.73 万 | 1,204.14 万 | 3,757.92 万 | 2,764.28 万 | 443.23 万 | 2.09% | 85.29 | 7.59 | 31.2% | 中度控盘 |
| 2025-12-08 | 7.60 | -1.43% | 910.17 万 | 1,930.39 万 | 3,897.72 万 | 5,904.46 万 | -3,026.95 万 | 3.05% | 84.95 | 7.59 | 26.5% | 中度控盘 |
| 2025-12-05 | 7.71 | -3.02% | 1,583.50 万 | 1,584.82 万 | 7,371.14 万 | 9,347.88 万 | -1,978.06 万 | 4.73% | 86.18 | 7.55 | 29.3% | 中度控盘 |
| 2025-12-04 | 7.95 | -9.97% | 545.41 万 | 1.42 亿 | 1.03 亿 | 1.08 亿 | -1.42 亿 | 5.72% | 88.87 | 8.11 | 28.5% | 中度控盘 |
| 2025-12-03 | 8.83 | 0.00% | 518.85 万 | 388.28 万 | 2,641.96 万 | 4,207.55 万 | -1,435.02 万 | 1.68% | 98.70 | 8.78 | 27.8% | 中度控盘 |
| 2025-12-02 | 8.83 | -0.23% | 964.51 万 | 1,309.81 万 | 3,885.98 万 | 4,248.59 万 | -707.91 万 | 2.05% | 98.70 | 8.79 | 31.9% | 中度控盘 |
| 2025-12-01 | 8.85 | -3.28% | 1,364.66 万 | 2,321.47 万 | 7,143.66 万 | 8,403.47 万 | -2,216.63 万 | 3.69% | 98.93 | 8.84 | 31.0% | 中度控盘 |
| 2025-11-28 | 9.15 | 1.78% | 1,786.34 万 | 2,234.71 万 | 7,243.58 万 | 8,028.07 万 | -1,232.86 万 | 3.38% | 102.28 | 9.00 | 34.0% | 中度控盘 |
| 2025-11-27 | 8.99 | -1.43% | 578.92 万 | 699.41 万 | 4,297.06 万 | 5,195.84 万 | -1,019.27 万 | 2.34% | 100.49 | 9.01 | 30.5% | 中度控盘 |
| 2025-11-26 | 9.12 | 2.70% | 2,488.35 万 | 737.43 万 | 9,823.50 万 | 7,850.92 万 | 3,723.50 万 | 4.04% | 101.94 | 9.07 | 37.1% | 中度控盘 |
| 2025-11-25 | 8.88 | 3.62% | 2,697.38 万 | 1,004.73 万 | 7,929.59 万 | 7,580.28 万 | 2,041.95 万 | 3.72% | 99.26 | 8.90 | 35.7% | 中度控盘 |
| 2025-11-24 | 8.57 | 2.63% | 502.72 万 | 368.73 万 | 4,607.08 万 | 4,653.33 万 | 87.75 万 | 2.15% | 95.80 | 8.53 | 32.3% | 中度控盘 |
| 2025-11-21 | 8.35 | -1.30% | 1,736.69 万 | 907.09 万 | 4,817.37 万 | 4,689.10 万 | 957.86 万 | 2.63% | 93.34 | 8.50 | 33.2% | 中度控盘 |
| 2025-11-20 | 8.46 | -2.20% | 891.88 万 | 1,742.20 万 | 3,776.68 万 | 5,949.87 万 | -3,023.50 万 | 2.32% | 94.57 | 8.48 | 29.4% | 中度控盘 |
| 2025-11-19 | 8.65 | -3.67% | 596.60 万 | 931.65 万 | 6,343.51 万 | 6,447.67 万 | -439.22 万 | 2.83% | 96.69 | 8.72 | 31.9% | 中度控盘 |
| 2025-11-18 | 8.98 | 0.67% | 143.83 万 | 880.00 万 | 5,103.79 万 | 4,769.54 万 | -401.92 万 | 2.35% | 100.38 | 8.93 | 29.8% | 中度控盘 |
| 2025-11-17 | 8.92 | -0.22% | 0.27 万 | 380.80 万 | 3,698.93 万 | 3,856.73 万 | -538.34 万 | 1.81% | 99.71 | 8.95 | 29.8% | 中度控盘 |
| 2025-11-14 | 8.94 | 0.22% | 853.79 万 | 2,271.09 万 | 4,927.40 万 | 5,672.19 万 | -2,162.10 万 | 2.48% | 99.93 | 8.98 | 32.6% | 中度控盘 |
| 2025-11-13 | 8.92 | 2.88% | 2,467.39 万 | 1,795.90 万 | 5,732.37 万 | 4,548.37 万 | 1,855.50 万 | 2.61% | 99.71 | 8.89 | 37.6% | 中度控盘 |
| 2025-11-12 | 8.67 | -3.13% | 1,528.29 万 | 1,997.42 万 | 4,554.81 万 | 5,945.02 万 | -1,859.34 万 | 2.37% | 96.91 | 8.71 | 33.0% | 中度控盘 |
| 2025-11-11 | 8.95 | 1.02% | 203.78 万 | 721.02 万 | 3,281.47 万 | 3,131.06 万 | -366.82 万 | 1.80% | 100.04 | 8.92 | 28.5% | 中度控盘 |
| 2025-11-10 | 8.86 | -3.06% | 571.03 万 | 1,657.63 万 | 6,416.09 万 | 6,297.90 万 | -968.41 万 | 3.06% | 99.04 | 8.87 | 31.9% | 中度控盘 |
| 2025-11-07 | 9.14 | 0.33% | 1,246.65 万 | 928.61 万 | 6,975.31 万 | 6,309.11 万 | 984.24 万 | 2.99% | 102.17 | 9.13 | 34.6% | 中度控盘 |
| 2025-11-06 | 9.11 | 2.24% | 1,566.37 万 | 1,513.83 万 | 8,680.70 万 | 6,909.20 万 | 1,824.05 万 | 3.82% | 101.83 | 9.03 | 33.8% | 中度控盘 |
| 2025-11-05 | 8.91 | 0.34% | 1,034.79 万 | 1,206.49 万 | 5,835.92 万 | 5,038.37 万 | 625.84 万 | 2.80% | 99.60 | 8.93 | 31.3% | 中度控盘 |
| 2025-11-04 | 8.88 | 0.23% | 935.07 万 | 455.43 万 | 5,085.64 万 | 4,919.60 万 | 645.67 万 | 2.67% | 99.26 | 8.85 | 30.6% | 中度控盘 |
| 2025-11-03 | 8.86 | -1.12% | 1,860.87 万 | 2,141.03 万 | 4,618.10 万 | 6,925.57 万 | -2,587.63 万 | 3.72% | 99.04 | 8.84 | 26.3% | 中度控盘 |
| 2025-10-31 | 8.96 | 4.55% | 6,529.62 万 | 2,990.45 万 | 1.17 亿 | 1.17 亿 | 3,516.48 万 | 6.33% | 100.16 | 9.17 | 33.5% | 中度控盘 |
| 2025-10-30 | 8.57 | -2.06% | 115.88 万 | 1,093.75 万 | 3,084.55 万 | 4,686.76 万 | -2,580.07 万 | 2.14% | 95.80 | 8.62 | 24.8% | 轻度控盘 |
| 2025-10-29 | 8.75 | -0.23% | 598.50 万 | 242.60 万 | 3,414.34 万 | 3,589.54 万 | 180.70 万 | 2.06% | 97.81 | 8.72 | 28.1% | 中度控盘 |
| 2025-10-28 | 8.77 | -2.01% | 533.47 万 | 1,750.70 万 | 6,608.39 万 | 4,985.84 万 | 405.31 万 | 2.94% | 98.03 | 8.83 | 30.5% | 中度控盘 |
| 2025-10-27 | 8.95 | -2.40% | 1,057.84 万 | 1,784.02 万 | 6,071.27 万 | 7,530.93 万 | -2,185.84 万 | 3.94% | 100.04 | 9.02 | 26.2% | 中度控盘 |
| 2025-10-24 | 9.17 | -2.24% | 1,559.63 万 | 2,250.53 万 | 6,738.33 万 | 1.09 亿 | -4,890.70 万 | 5.13% | 102.50 | 9.23 | 28.6% | 中度控盘 |
| 2025-10-23 | 9.38 | 3.99% | 5,639.65 万 | 4,416.99 万 | 1.82 亿 | 2.11 亿 | -1,637.67 万 | 9.28% | 104.85 | 9.42 | 36.2% | 中度控盘 |
| 2025-10-22 | 9.02 | 10.00% | 1.74 亿 | 5,249.88 万 | 1.29 亿 | 1.40 亿 | 1.10 亿 | 6.47% | 100.83 | 8.82 | 51.6% | 完全控盘 |
| 2025-10-21 | 8.20 | 1.11% | 891.06 万 | 420.19 万 | 3,493.60 万 | 3,583.50 万 | 380.96 万 | 1.60% | 91.66 | 8.17 | 37.0% | 中度控盘 |
| 2025-10-20 | 8.11 | 1.25% | 245.15 万 | 315.11 万 | 3,766.58 万 | 2,593.78 万 | 1,102.84 万 | 1.55% | 90.65 | 8.10 | 35.1% | 中度控盘 |
| 2025-10-17 | 8.01 | -4.42% | 1,151.69 万 | 1,826.23 万 | 4,519.31 万 | 6,393.17 万 | -2,548.40 万 | 2.77% | 89.54 | 8.18 | 30.6% | 中度控盘 |
| 2025-10-16 | 8.38 | -1.99% | 865.45 万 | 1,040.28 万 | 3,466.75 万 | 4,435.33 万 | -1,143.41 万 | 2.03% | 93.67 | 8.37 | 30.8% | 中度控盘 |
| 2025-10-15 | 8.55 | 0.23% | 1,095.31 万 | 2,530.22 万 | 4,312.36 万 | 3,962.66 万 | -1,085.20 万 | 2.23% | 95.57 | 8.50 | 33.3% | 中度控盘 |