最新收盘价
6.14
元
↓ -0.47
(-7.11%)
当日涨跌幅
-7.11%
今日变动
📉 下跌
主力净流入
-1,298.24 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 天沃科技 (002564) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.14 | -7.11% | 290.46 万 | 1,105.72 万 | 3,510.22 万 | 3,993.20 万 | -1,298.24 万 | 3.21% | 112.27 | 6.22 | 23.6% | 轻度控盘 |
| 2026-03-25 | 6.61 | 0.76% | 118.31 万 | 505.22 万 | 1,733.17 万 | 1,154.89 万 | 191.37 万 | 1.32% | 120.86 | 6.58 | 25.6% | 中度控盘 |
| 2026-03-24 | 6.56 | 3.80% | 253.61 万 | 341.94 万 | 1,519.71 万 | 2,079.16 万 | -647.78 万 | 1.39% | 119.95 | 6.43 | 25.4% | 中度控盘 |
| 2026-03-23 | 6.32 | -4.24% | 166.54 万 | 880.29 万 | 3,234.80 万 | 3,210.71 万 | -689.66 万 | 2.16% | 115.56 | 6.41 | 29.0% | 中度控盘 |
| 2026-03-20 | 6.60 | -2.08% | 292.72 万 | 381.33 万 | 2,060.37 万 | 2,494.01 万 | -522.25 万 | 1.34% | 120.68 | 6.66 | 29.8% | 中度控盘 |
| 2026-03-19 | 6.74 | -1.32% | 288.44 万 | 182.59 万 | 1,548.72 万 | 1,847.92 万 | -193.34 万 | 1.00% | 123.24 | 6.75 | 30.4% | 中度控盘 |
| 2026-03-18 | 6.83 | -0.44% | 235.90 万 | 757.90 万 | 1,657.70 万 | 1,849.98 万 | -714.29 万 | 1.24% | 124.88 | 6.78 | 26.9% | 中度控盘 |
| 2026-03-17 | 6.86 | -0.29% | 367.98 万 | 587.24 万 | 2,131.74 万 | 2,209.45 万 | -296.98 万 | 1.29% | 125.43 | 6.96 | 30.9% | 中度控盘 |
| 2026-03-16 | 6.88 | -2.41% | 141.66 万 | 945.62 万 | 2,122.54 万 | 1,753.34 万 | -434.77 万 | 1.60% | 125.80 | 6.89 | 27.3% | 中度控盘 |
| 2026-03-13 | 7.05 | -0.28% | 803.24 万 | 582.43 万 | 2,574.10 万 | 3,487.63 万 | -692.73 万 | 1.59% | 128.91 | 7.12 | 33.6% | 中度控盘 |
| 2026-03-12 | 7.07 | -0.56% | 923.56 万 | 1,428.73 万 | 2,891.51 万 | 2,863.21 万 | -476.87 万 | 1.62% | 129.27 | 7.06 | 34.8% | 中度控盘 |
| 2026-03-11 | 7.11 | -0.70% | 260.53 万 | 357.31 万 | 1,675.92 万 | 1,762.01 万 | -182.87 万 | 0.98% | 130.00 | 7.10 | 29.7% | 中度控盘 |
| 2026-03-10 | 7.16 | 0.85% | 329.45 万 | 489.52 万 | 1,348.38 万 | 1,534.97 万 | -346.65 万 | 1.00% | 130.92 | 7.15 | 27.4% | 中度控盘 |
| 2026-03-09 | 7.10 | -2.07% | 92.04 万 | 514.61 万 | 1,680.73 万 | 2,639.25 万 | -1,381.09 万 | 1.40% | 129.82 | 7.10 | 24.2% | 轻度控盘 |
| 2026-03-06 | 7.25 | 1.54% | 926.21 万 | 988.10 万 | 1,800.17 万 | 2,210.71 万 | -472.43 万 | 1.30% | 132.56 | 7.23 | 30.9% | 中度控盘 |
| 2026-03-05 | 7.14 | 2.44% | 413.71 万 | 708.23 万 | 1,924.68 万 | 2,079.84 万 | -449.68 万 | 1.35% | 130.55 | 7.16 | 27.3% | 中度控盘 |
| 2026-03-04 | 6.97 | 0.14% | 0.00 万 | 0.00 万 | 1,695.61 万 | 1,813.57 万 | -117.96 万 | 1.24% | 127.44 | 6.97 | 24.6% | 轻度控盘 |
| 2026-03-03 | 6.96 | -4.00% | 251.03 万 | 1,445.65 万 | 3,506.04 万 | 4,278.80 万 | -1,967.38 万 | 2.42% | 127.26 | 7.06 | 27.6% | 中度控盘 |
| 2026-03-02 | 7.25 | -5.35% | 1,140.07 万 | 3,745.62 万 | 5,317.49 万 | 6,350.58 万 | -3,638.64 万 | 3.75% | 132.56 | 7.29 | 29.5% | 中度控盘 |
| 2026-02-27 | 7.66 | 1.73% | 1,297.86 万 | 1,089.47 万 | 4,318.30 万 | 4,544.90 万 | -18.21 万 | 2.22% | 140.06 | 7.64 | 34.8% | 中度控盘 |
| 2026-02-26 | 7.53 | 0.13% | 552.23 万 | 1,110.87 万 | 2,109.33 万 | 1,962.69 万 | -412.00 万 | 1.18% | 137.68 | 7.52 | 31.9% | 中度控盘 |
| 2026-02-25 | 7.52 | -0.13% | 599.60 万 | 1,041.81 万 | 1,543.20 万 | 2,388.29 万 | -1,287.30 万 | 1.30% | 137.50 | 7.56 | 26.1% | 中度控盘 |
| 2026-02-24 | 7.53 | 2.03% | 193.60 万 | 211.07 万 | 2,323.50 万 | 2,884.13 万 | -578.09 万 | 1.42% | 137.68 | 7.53 | 27.2% | 中度控盘 |
| 2026-02-13 | 7.38 | 0.68% | 269.68 万 | 172.93 万 | 1,648.80 万 | 1,434.04 万 | 311.51 万 | 1.15% | 134.94 | 7.44 | 26.4% | 中度控盘 |
| 2026-02-12 | 7.33 | -0.41% | 391.32 万 | 738.12 万 | 1,129.56 万 | 766.93 万 | 15.84 万 | 0.91% | 134.03 | 7.36 | 26.8% | 中度控盘 |
| 2026-02-11 | 7.36 | -1.08% | 279.03 万 | 457.49 万 | 1,257.12 万 | 1,668.51 万 | -589.85 万 | 0.98% | 134.58 | 7.40 | 26.6% | 中度控盘 |
| 2026-02-10 | 7.44 | -1.59% | 427.96 万 | 697.74 万 | 1,420.86 万 | 1,804.08 万 | -652.99 万 | 1.04% | 136.04 | 7.47 | 27.6% | 中度控盘 |
| 2026-02-09 | 7.56 | 2.02% | 486.56 万 | 317.39 万 | 2,713.11 万 | 2,377.40 万 | 504.88 万 | 1.44% | 138.23 | 7.50 | 31.0% | 中度控盘 |
| 2026-02-06 | 7.41 | 0.00% | 0.00 万 | 0.00 万 | 1,161.66 万 | 1,659.82 万 | -498.16 万 | 0.96% | 135.49 | 7.43 | 21.4% | 轻度控盘 |
| 2026-02-05 | 7.41 | -2.11% | 607.56 万 | 274.40 万 | 1,554.81 万 | 1,849.22 万 | 38.74 万 | 1.18% | 135.49 | 7.46 | 27.6% | 中度控盘 |
| 2026-02-04 | 7.57 | 0.53% | 296.22 万 | 908.75 万 | 905.23 万 | 1,263.67 万 | -970.97 万 | 1.11% | 138.41 | 7.56 | 21.5% | 轻度控盘 |
| 2026-02-03 | 7.53 | 2.17% | 428.08 万 | 608.73 万 | 2,435.11 万 | 2,178.64 万 | 75.82 万 | 1.42% | 137.68 | 7.49 | 29.8% | 中度控盘 |
| 2026-02-02 | 7.37 | -1.73% | 161.18 万 | 0.00 万 | 2,252.93 万 | 3,093.26 万 | -679.15 万 | 1.40% | 134.76 | 7.46 | 27.0% | 中度控盘 |
| 2026-01-30 | 7.50 | -1.06% | 224.99 万 | 186.05 万 | 2,380.20 万 | 3,007.19 万 | -588.06 万 | 1.60% | 137.14 | 7.48 | 25.8% | 中度控盘 |
| 2026-01-29 | 7.58 | -2.19% | 105.90 万 | 288.03 万 | 3,357.55 万 | 3,579.59 万 | -404.16 万 | 2.12% | 138.60 | 7.64 | 25.5% | 中度控盘 |
| 2026-01-28 | 7.75 | -0.64% | 207.69 万 | 615.74 万 | 2,308.04 万 | 3,092.02 万 | -1,192.02 万 | 1.66% | 141.71 | 7.73 | 24.4% | 轻度控盘 |
| 2026-01-27 | 7.80 | -1.89% | 336.91 万 | 1,545.47 万 | 3,528.31 万 | 4,290.32 万 | -1,970.57 万 | 2.35% | 142.62 | 7.75 | 25.5% | 中度控盘 |