最新收盘价
4.38
元
↓ -0.06
(-1.35%)
当日涨跌幅
-1.35%
今日变动
📉 下跌
主力净流入
-1,504.04 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 唐人神 (002567) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.38 | -1.35% | 1,723.00 万 | 4,540.29 万 | 5,802.98 万 | 4,489.74 万 | -1,504.04 万 | 3.91% | -12.90 | 4.38 | 32.7% | 中度控盘 |
| 2025-12-11 | 4.44 | -1.99% | 2,208.26 万 | 3,379.43 万 | 3,546.37 万 | 3,727.36 万 | -1,352.16 万 | 2.64% | -13.08 | 4.47 | 34.1% | 中度控盘 |
| 2025-12-10 | 4.53 | 0.22% | 518.03 万 | 0.00 万 | 1,893.29 万 | 1,049.06 万 | 1,362.26 万 | 0.96% | -13.34 | 4.52 | 36.7% | 中度控盘 |
| 2025-12-09 | 4.52 | -0.66% | 106.05 万 | 422.83 万 | 1,709.77 万 | 1,955.55 万 | -562.56 万 | 1.02% | -13.31 | 4.53 | 30.3% | 中度控盘 |
| 2025-12-08 | 4.55 | -0.22% | 931.31 万 | 970.20 万 | 1,792.34 万 | 1,839.32 万 | -85.87 万 | 1.17% | -13.40 | 4.55 | 34.5% | 中度控盘 |
| 2025-12-05 | 4.56 | 1.33% | 662.15 万 | 285.64 万 | 1,384.04 万 | 1,502.71 万 | 257.85 万 | 1.00% | -13.43 | 4.53 | 32.8% | 中度控盘 |
| 2025-12-04 | 4.50 | -1.75% | 1,056.66 万 | 2,390.16 万 | 2,170.83 万 | 3,351.91 万 | -2,514.57 万 | 1.74% | -13.26 | 4.52 | 31.2% | 中度控盘 |
| 2025-12-03 | 4.58 | -1.29% | 1,834.91 万 | 3,243.19 万 | 3,366.31 万 | 3,552.93 万 | -1,594.91 万 | 2.00% | -13.49 | 4.60 | 37.4% | 中度控盘 |
| 2025-12-02 | 4.64 | -0.85% | 369.60 万 | 1,692.38 万 | 2,043.73 万 | 1,827.99 万 | -1,107.03 万 | 1.23% | -13.67 | 4.65 | 32.9% | 中度控盘 |
| 2025-12-01 | 4.68 | 0.21% | 644.63 万 | 986.00 万 | 1,753.67 万 | 1,908.88 万 | -496.58 万 | 0.97% | -13.79 | 4.68 | 36.2% | 中度控盘 |
| 2025-11-28 | 4.67 | 0.21% | 1,423.31 万 | 269.69 万 | 1,704.91 万 | 2,835.58 万 | 22.95 万 | 1.06% | -13.76 | 4.66 | 39.8% | 中度控盘 |
| 2025-11-27 | 4.66 | -0.85% | 251.17 万 | 1,548.79 万 | 2,162.56 万 | 3,041.23 万 | -2,176.28 万 | 1.39% | -13.73 | 4.68 | 29.9% | 中度控盘 |
| 2025-11-26 | 4.70 | -0.21% | 496.47 万 | 831.79 万 | 2,015.13 万 | 1,991.22 万 | -311.41 万 | 1.09% | -13.85 | 4.70 | 34.8% | 中度控盘 |
| 2025-11-25 | 4.71 | 0.21% | 769.71 万 | 670.44 万 | 2,647.05 万 | 1,936.72 万 | 809.59 万 | 1.30% | -13.87 | 4.70 | 37.2% | 中度控盘 |
| 2025-11-24 | 4.70 | 0.00% | 1,573.87 万 | 2,011.47 万 | 2,351.64 万 | 2,572.65 万 | -658.61 万 | 1.79% | -13.85 | 4.71 | 33.0% | 中度控盘 |
| 2025-11-21 | 4.70 | -1.88% | 2,474.56 万 | 3,762.03 万 | 4,686.53 万 | 4,312.37 万 | -913.31 万 | 3.14% | -13.85 | 4.75 | 34.5% | 中度控盘 |
| 2025-11-20 | 4.79 | -1.44% | 1,200.01 万 | 2,741.64 万 | 3,718.96 万 | 3,517.73 万 | -1,340.40 万 | 2.36% | -14.11 | 4.80 | 32.9% | 中度控盘 |
| 2025-11-19 | 4.86 | 0.83% | 3,382.46 万 | 1,349.73 万 | 4,288.15 万 | 5,183.65 万 | 1,137.23 万 | 2.64% | -14.32 | 4.82 | 38.8% | 中度控盘 |
| 2025-11-18 | 4.82 | -1.03% | 1,297.87 万 | 2,081.33 万 | 3,344.10 万 | 3,543.75 万 | -983.11 万 | 1.99% | -14.20 | 4.83 | 33.3% | 中度控盘 |
| 2025-11-17 | 4.87 | 0.41% | 314.77 万 | 1,010.98 万 | 3,370.08 万 | 2,890.74 万 | -216.87 万 | 1.71% | -14.35 | 4.86 | 32.4% | 中度控盘 |
| 2025-11-14 | 4.85 | -0.41% | 1,170.07 万 | 910.63 万 | 2,801.48 万 | 4,441.78 万 | -1,380.88 万 | 1.99% | -14.29 | 4.88 | 31.3% | 中度控盘 |
| 2025-11-13 | 4.87 | 0.62% | 2,083.53 万 | 1,159.79 万 | 3,116.23 万 | 3,834.49 万 | 205.48 万 | 1.93% | -14.35 | 4.86 | 37.0% | 中度控盘 |
| 2025-11-12 | 4.84 | -0.62% | 1,198.03 万 | 1,804.34 万 | 2,747.68 万 | 3,116.07 万 | -974.71 万 | 1.85% | -14.26 | 4.85 | 32.7% | 中度控盘 |
| 2025-11-11 | 4.87 | 0.62% | 2,251.87 万 | 1,701.95 万 | 3,199.97 万 | 4,360.46 万 | -610.58 万 | 2.23% | -14.35 | 4.85 | 34.7% | 中度控盘 |
| 2025-11-10 | 4.84 | 0.83% | 1,802.37 万 | 1,046.46 万 | 3,480.37 万 | 4,170.56 万 | 65.72 万 | 2.12% | -14.26 | 4.83 | 35.6% | 中度控盘 |
| 2025-11-07 | 4.80 | 0.00% | 381.67 万 | 2,150.90 万 | 2,169.49 万 | 2,255.35 万 | -1,855.08 万 | 1.37% | -14.14 | 4.81 | 31.8% | 中度控盘 |
| 2025-11-06 | 4.80 | 0.00% | 1,484.50 万 | 922.28 万 | 1,287.87 万 | 1,581.85 万 | 268.24 万 | 1.02% | -14.14 | 4.80 | 38.7% | 中度控盘 |
| 2025-11-05 | 4.80 | 0.42% | 1,006.15 万 | 654.87 万 | 2,416.31 万 | 1,856.10 万 | 911.48 万 | 1.17% | -14.14 | 4.79 | 40.3% | 完全控盘 |
| 2025-11-04 | 4.78 | -0.42% | 627.30 万 | 769.13 万 | 1,591.20 万 | 1,903.22 万 | -453.86 万 | 0.98% | -14.08 | 4.78 | 34.8% | 中度控盘 |
| 2025-11-03 | 4.80 | 0.63% | 1,132.30 万 | 1,178.70 万 | 2,405.44 万 | 2,609.68 万 | -250.63 万 | 1.27% | -14.14 | 4.79 | 39.5% | 中度控盘 |
| 2025-10-31 | 4.77 | -0.21% | 1,324.77 万 | 1,251.20 万 | 3,241.09 万 | 3,959.43 万 | -644.77 万 | 1.82% | -14.05 | 4.76 | 36.7% | 中度控盘 |
| 2025-10-30 | 4.78 | -0.62% | 901.19 万 | 2,766.64 万 | 4,146.48 万 | 3,163.04 万 | -882.01 万 | 1.77% | -14.08 | 4.79 | 38.5% | 中度控盘 |
| 2025-10-29 | 4.81 | -0.21% | 1,091.45 万 | 1,038.13 万 | 1,782.48 万 | 2,572.89 万 | -737.09 万 | 1.36% | -14.17 | 4.80 | 32.9% | 中度控盘 |
| 2025-10-28 | 4.82 | -0.82% | 664.24 万 | 2,322.68 万 | 2,321.98 万 | 2,628.35 万 | -1,964.81 万 | 1.39% | -14.20 | 4.83 | 33.2% | 中度控盘 |
| 2025-10-27 | 4.86 | 0.83% | 2,365.51 万 | 804.54 万 | 4,418.21 万 | 5,440.63 万 | 538.55 万 | 2.46% | -14.32 | 4.85 | 38.2% | 中度控盘 |
| 2025-10-24 | 4.82 | -0.41% | 497.73 万 | 913.90 万 | 2,696.15 万 | 2,999.43 万 | -719.45 万 | 1.39% | -14.20 | 4.83 | 35.0% | 中度控盘 |
| 2025-10-23 | 4.84 | 0.62% | 1,206.97 万 | 1,195.68 万 | 3,292.26 万 | 3,854.10 万 | -550.56 万 | 1.77% | -14.26 | 4.83 | 37.3% | 中度控盘 |
| 2025-10-22 | 4.81 | -0.21% | 1,409.53 万 | 1,026.28 万 | 2,231.37 万 | 3,111.06 万 | -496.44 万 | 1.33% | -14.17 | 4.82 | 38.7% | 中度控盘 |
| 2025-10-21 | 4.82 | 0.63% | 1,477.06 万 | 2,109.03 万 | 2,609.10 万 | 3,123.65 万 | -1,146.52 万 | 1.59% | -14.20 | 4.81 | 35.8% | 中度控盘 |
| 2025-10-20 | 4.79 | 0.42% | 786.34 万 | 789.73 万 | 2,089.83 万 | 2,088.66 万 | -2.23 万 | 1.15% | -14.11 | 4.78 | 35.1% | 中度控盘 |
| 2025-10-17 | 4.77 | -0.83% | 203.51 万 | 1,237.81 万 | 2,280.65 万 | 3,448.29 万 | -2,201.94 万 | 1.55% | -14.05 | 4.79 | 28.8% | 中度控盘 |
| 2025-10-16 | 4.81 | -0.62% | 1,008.29 万 | 2,588.92 万 | 2,749.42 万 | 2,835.79 万 | -1,667.01 万 | 1.55% | -14.17 | 4.81 | 35.5% | 中度控盘 |
| 2025-10-15 | 4.84 | 0.21% | 1,807.53 万 | 1,007.83 万 | 2,236.22 万 | 2,538.60 万 | 497.33 万 | 1.51% | -14.26 | 4.84 | 36.9% | 中度控盘 |